You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 4,363.00p | 0.00% |
|
835,128 | £43,339.10m | 16:40 04/11/25 |
| Admiral Group | 3,202.00p | 0.00% |
|
488,416 | £9,807.88m | 16:40 04/11/25 |
| Airtel Africa | 295.60p | 0.96% |
|
3,799,986 | £10,785.00m | 17:14 04/11/25 |
| Alliance Witan | 1,290.00p | 0.00% |
|
826,182 | £4,989.81m | 16:40 04/11/25 |
| Anglo American | 2,751.00p | -1.71% |
|
5,395,356 | £32,408.16m | 17:15 04/11/25 |
| Antofagasta | 2,660.00p | 0.00% |
|
445,528 | £26,223.79m | 16:30 04/11/25 |
| Ashtead Group | 4,891.00p | 0.00% |
|
759,998 | £20,556.59m | 16:59 04/11/25 |
| Associated British Foods | 2,212.00p | 0.00% |
|
1,611,534 | £15,834.91m | 16:44 04/11/25 |
| AstraZeneca | 12,528.00p | 0.00% |
|
1,220,033 | £194.27b | 16:59 04/11/25 |
| Auto Trader Group | 769.60p | 0.00% |
|
1,649,263 | £6,643.97m | 16:40 04/11/25 |
| Aviva | 664.80p | 0.00% |
|
3,921,721 | £20,323.29m | 16:45 04/11/25 |
| Babcock International Group | 1,213.00p | -0.16% |
|
2,175,892 | £6,073.98m | 17:15 04/11/25 |
| BAE Systems | 1,850.00p | -0.72% |
|
2,729,053 | £55,575.28m | 17:15 04/11/25 |
| Barclays | 406.30p | -0.07% |
|
31,160,064 | £56,557.20m | 17:09 04/11/25 |
| Barratt Redrow | 372.20p | 0.00% |
|
3,395,416 | £5,320.19m | 16:45 04/11/25 |
| Beazley | 896.50p | 0.00% |
|
2,461,857 | £5,373.82m | 16:52 04/11/25 |
| Berkeley Group Holdings (The) | 3,966.00p | 0.00% |
|
126,246 | £3,796.13m | 16:30 04/11/25 |
| BP | 453.15p | 1.29% |
|
54,879,044 | £71,086.07m | 17:15 04/11/25 |
| British American Tobacco | 4,050.00p | 0.00% |
|
3,889,403 | £88,447.44m | 16:40 04/11/25 |
| BT Group | 179.95p | -1.67% |
|
15,818,437 | £17,936.65m | 17:14 04/11/25 |
| Bunzl | 2,260.00p | 0.00% |
|
670,226 | £7,326.95m | 16:40 04/11/25 |
| Burberry Group | 1,168.50p | 0.00% |
|
2,363,775 | £4,218.09m | 16:50 04/11/25 |
| Centrica | 177.90p | 0.00% |
|
20,270,458 | £8,354.53m | 16:39 04/11/25 |
| Coca-Cola Europacific Partners (DI) | 6,680.00p | 0.00% |
|
297,517 | £30,192.18m | 16:40 04/11/25 |
| Coca-Cola HBC AG (CDI) | 3,462.00p | 0.00% |
|
399,310 | £12,584.64m | 16:40 04/11/25 |
| Compass Group | 2,519.00p | 0.00% |
|
1,562,451 | £42,758.27m | 16:40 04/11/25 |
| Convatec Group | 245.00p | 0.00% |
|
15,290,239 | £4,860.08m | 16:45 04/11/25 |
| CRH (CDI) | 8,986.00p | 0.00% |
|
256,992 | £60,208.91m | 16:59 04/11/25 |
| Croda International | 2,798.00p | 0.00% |
|
846,397 | £3,907.00m | 16:40 04/11/25 |
| DCC (CDI) | 4,880.00p | 0.00% |
|
175,324 | £4,728.54m | 16:40 04/11/25 |
| Diageo | 1,787.00p | 0.00% |
|
7,199,677 | £39,785.81m | 16:49 04/11/25 |
| Diploma | 5,510.00p | 0.00% |
|
493,207 | £7,393.11m | 16:30 04/11/25 |
| easyJet | 480.30p | 0.00% |
|
3,045,244 | £3,640.72m | 16:40 04/11/25 |
| Entain | 761.80p | 0.00% |
|
1,452,701 | £4,872.49m | 17:04 04/11/25 |
| Experian | 3,570.00p | 0.00% |
|
1,712,850 | £34,763.23m | 16:40 04/11/25 |
| F&C Investment Trust | 1,231.00p | 0.00% |
|
593,374 | £5,863.60m | 17:04 04/11/25 |
| Flutter Entertainment (DI) | 16,980.00p | -3.71% |
|
138,413 | £29,708.66m | 17:04 04/11/25 |
| Fresnillo | 2,172.00p | 0.00% |
|
896,892 | £16,005.33m | 16:40 04/11/25 |
| Games Workshop Group | 16,290.00p | 0.00% |
|
100,501 | £5,371.64m | 16:44 04/11/25 |
| Glencore | 350.60p | -1.72% |
|
66,075,064 | £41,386.29m | 17:15 04/11/25 |
| GSK | 1,789.50p | 1.85% |
|
14,269,617 | £72,662.38m | 17:15 04/11/25 |
| Haleon | 357.90p | 0.00% |
|
18,919,044 | £31,876.09m | 16:40 04/11/25 |
| Halma | 3,544.00p | 0.00% |
|
947,294 | £13,454.63m | 16:45 04/11/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n/a | 16:49 18/03/25 |
| Hikma Pharmaceuticals | 1,767.00p | 0.00% |
|
193,372 | £3,920.73m | 16:30 04/11/25 |
| Hiscox Limited (DI) | 1,358.00p | -0.44% |
|
2,028,078 | £4,495.02m | 17:15 04/11/25 |
| HSBC Holdings | 1,075.00p | 0.56% |
|
18,547,368 | £184.92b | 17:14 04/11/25 |
| ICG | 1,960.00p | 1.08% |
|
670,613 | £5,696.50m | 17:14 04/11/25 |
| IMI | 2,352.00p | 0.00% |
|
1,376,273 | £5,809.54m | 16:45 04/11/25 |
| Imperial Brands | 3,077.00p | 0.00% |
|
1,027,537 | £24,713.63m | 17:10 04/11/25 |
| Informa | 982.40p | 1.28% |
|
11,006,213 | £12,692.21m | 17:15 04/11/25 |
| InterContinental Hotels Group | 9,310.00p | 0.00% |
|
311,498 | £14,154.77m | 16:40 04/11/25 |
| International Consolidated Airlines Group SA (CDI) | 422.60p | -1.17% |
|
13,972,770 | £19,383.79m | 17:15 04/11/25 |
| Intertek Group | 5,100.00p | 0.00% |
|
395,229 | £7,874.72m | 16:40 04/11/25 |
| JD Sports Fashion | 85.80p | 0.00% |
|
25,848,508 | £4,301.10m | 16:40 04/11/25 |
| Kingfisher | 307.00p | 0.00% |
|
4,249,019 | £5,299.42m | 16:40 04/11/25 |
| Land Securities Group | 628.00p | 0.00% |
|
2,506,873 | £4,678.54m | 16:30 04/11/25 |
| Legal & General Group | 239.90p | 0.00% |
|
14,118,370 | £13,667.33m | 17:04 04/11/25 |
| Lloyds Banking Group | 88.90p | -0.56% |
|
304,649,248 | £52,561.84m | 17:15 04/11/25 |
| London Stock Exchange Group | 9,648.00p | 0.00% |
|
1,369,552 | £49,883.08m | 16:39 04/11/25 |
| LondonMetric Property | 191.60p | 0.00% |
|
3,805,224 | £4,490.01m | 16:40 04/11/25 |
| M&G | 270.40p | 0.00% |
|
10,221,451 | £6,503.23m | 16:45 04/11/25 |
| Marks & Spencer Group | 384.50p | 0.00% |
|
5,876,738 | £7,909.56m | 16:50 04/11/25 |
| Melrose Industries | 620.60p | 0.00% |
|
1,297,733 | £7,822.19m | 16:40 04/11/25 |
| Metlen Energy & Metals | €45.40 | 0.00% |
|
106,919 | €6,493.24m | 16:40 04/11/25 |
| Mondi | 838.80p | 0.00% |
|
5,896,348 | £3,702.57m | 16:40 04/11/25 |
| National Grid | 1,144.50p | 0.00% |
|
6,615,486 | £56,784.80m | 16:49 04/11/25 |
| NATWEST GROUP | 586.20p | 0.21% |
|
49,307,444 | £47,025.14m | 17:15 04/11/25 |
| Next | 14,185.00p | 0.00% |
|
326,178 | £17,367.63m | 17:00 04/11/25 |
| Pearson | 1,053.00p | 0.43% |
|
6,311,219 | £6,737.13m | 17:15 04/11/25 |
| Pershing Square Holdings Ltd NPV | 4,730.00p | 0.00% |
|
109,154 | £8,383.32m | 16:40 04/11/25 |
| Persimmon | 1,210.00p | 0.00% |
|
1,383,882 | £3,877.44m | 16:45 04/11/25 |
| Phoenix Group Holdings | 674.00p | -0.74% |
|
2,395,512 | £6,766.04m | 17:10 04/11/25 |
| Prudential | 1,069.00p | -0.19% |
|
11,390,954 | £27,372.86m | 17:15 04/11/25 |
| Reckitt Benckiser Group | 5,876.00p | 0.00% |
|
798,508 | £39,621.07m | 16:49 04/11/25 |
| RELX plc | 3,377.00p | 0.78% |
|
5,992,502 | £61,624.63m | 17:15 04/11/25 |
| Rentokil Initial | 420.50p | 0.00% |
|
7,143,255 | £10,622.00m | 16:40 04/11/25 |
| Rightmove | 668.80p | 0.00% |
|
2,849,183 | £5,149.15m | 16:30 04/11/25 |
| Rio Tinto | 5,272.00p | -1.64% |
|
4,479,943 | £66,125.76m | 17:15 04/11/25 |
| Rolls-Royce Holdings | 1,147.50p | -1.50% |
|
37,853,644 | £96,524.43m | 17:15 04/11/25 |
| Sainsbury (J) | 333.00p | 0.00% |
|
4,309,743 | £7,632.25m | 16:30 04/11/25 |
| Schroders | 383.60p | 0.00% |
|
876,031 | £6,178.69m | 16:30 04/11/25 |
| Scottish Mortgage Inv Trust | 1,153.00p | 0.00% |
|
2,379,202 | £12,705.86m | 16:50 04/11/25 |
| SEGRO | 708.60p | 0.00% |
|
3,880,172 | £9,590.87m | 16:40 04/11/25 |
| Severn Trent | 2,770.00p | 0.00% |
|
925,437 | £8,339.84m | 16:40 04/11/25 |
| Shell | 2,838.00p | -0.12% |
|
7,925,989 | £163.94b | 17:15 04/11/25 |
| Smith & Nephew | 1,417.50p | 0.00% |
|
1,835,368 | £12,030.43m | 16:40 04/11/25 |
| Smiths Group | 2,526.00p | 0.00% |
|
544,601 | £8,227.42m | 16:30 04/11/25 |
| Smurfit Westrock (DI) | 2,817.00p | 0.00% |
|
332,771 | £14,709.99m | 16:44 04/11/25 |
| Spirax Group | 7,030.00p | 0.00% |
|
142,230 | £5,186.46m | 16:45 04/11/25 |
| SSE | 1,888.00p | 0.00% |
|
2,396,149 | £20,938.65m | 16:45 04/11/25 |
| St James's Place | 1,310.00p | 0.00% |
|
1,106,255 | £6,904.22m | 16:40 04/11/25 |
| Standard Chartered | 1,593.50p | 0.00% |
|
2,302,331 | £36,380.08m | 16:30 04/11/25 |
| Tesco | 460.50p | 1.43% |
|
37,644,140 | £29,776.77m | 17:15 04/11/25 |
| The Sage Group | 1,150.00p | 0.00% |
|
2,713,319 | £11,079.84m | 16:40 04/11/25 |
| Unilever | 4,632.00p | 0.76% |
|
2,155,816 | £113.57b | 17:14 04/11/25 |
| United Utilities Group | 1,200.50p | 0.00% |
|
1,795,180 | £8,186.07m | 16:30 04/11/25 |
| Vodafone Group | 86.60p | -0.87% |
|
51,221,600 | £20,683.96m | 17:14 04/11/25 |
| Weir Group | 2,880.00p | 0.00% |
|
891,696 | £7,476.48m | 16:40 04/11/25 |
| Whitbread | 2,797.00p | 0.00% |
|
882,360 | £4,797.18m | 16:30 04/11/25 |
| WPP | 271.90p | 0.00% |
|
8,455,748 | £2,933.26m | 16:40 04/11/25 |