| AEX All Share Index AAX:AEX | 1,352.68
EUR | -13.41
-0.98% |
| AEX Amsterdam AEX:AEX | 990.32
EUR | -3.67
-0.37% |
| ALL STARS INDEX ALLST:FSI | 49,767.72
EUR | -297.91
-0.60% |
| Alternext All Share Index ALASI:PAR | 963.26
EUR | +2.23
+0.23% |
| Amsterdam MidKap Index EOE AMX:AEX | 993.71
EUR | +1.04
+0.10% |
| Amsterdam Small Cap Index ASCX:AEX | 1,633.73
EUR | -9.98
-0.61% |
| ASX All Ords XAO:ASX | 9,204.60
AUD | +55.30
+0.60% |
| Athens Composite Index ASE:ATH | 2,407.07
EUR | +36.94
+1.56% |
| BEL 20 Index BEL:BRU | 5,545.43
EUR | +45.92
+0.83% |
| BEL Mid BELM:BRU | 6,864.48
EUR | +49.64
+0.73% |
| BEL Small BELS:BRU | 8,604.70
EUR | -13.10
-0.15% |
| Bloomberg Commodity Index BCOM:IOM | 118.77
USD | +0.944
+0.80% |
| Brazil Index IBX:SAO | 76,553.06
BRL | -1,902.12
-2.42% |
| Brazil Index 50 IBXL:SAO | 30,493.57
BRL | -745.27
-2.39% |
| Budapest SE Index BUX:BUD | 133,311.70
HUF | +3,027.44
+2.32% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,306.90
HUF | +42.99
+0.42% |
| CAC 40 CAC:PAR | 8,262.16
EUR | +82.66
+1.01% |
| CAC All Shares PAX:PAR | 9,578.08
EUR | +90.46
+0.95% |
| CNX IT Index - NSE NIX:NSI | 36,345.65
INR | -2,266.10
-5.87% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,298.55
INR | +449.15
+0.65% |
| DJ Chile Stock Index US$ CLD:DJI | 574.59
USD | -16.33
-2.76% |
| DJ Mexico MXD:DJI | 819.93
USD | +35.77
+4.56% |
| Dow Jones Industrial Average DJI:DJI | 49,187.04
USD | -53.95
-0.11% |
| Dow Jones Total Stock Market DWCF:DJI | 67,697.10
USD | -652.17
-0.95% |
| FTSE 100 FTSE:FSI | 10,402.34
GBP | +87.75
+0.85% |
| FTSE 250 FTSM:FSI | 23,333.15
GBP | +42.78
+0.18% |
| FTSE 350 FTSA:FSI | 5,660.33
GBP | +43.64
+0.78% |
| FTSE AIM 100 FTAIM1:FSI | 3,854.66
GBP | -29.38
-0.76% |
| FTSE All Share FTAL:FSI | 5,598.46
GBP | +42.83
+0.77% |
| FTSE All-World $ AW01:FSI | 684.93
USD | -3.33
-0.48% |
| FTSE ASE 20 Index FTS:ATH | 6,153.73
EUR | +97.76
+1.61% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,884.83
EUR | +25.69
+0.90% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,463.06
EUR | -0.92
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 8,542.75
GBP | -76.89
-0.89% |
| FTSE Xinhua 200 XIN3:FTY | 12,006.61
CNY | +119.42
+1.00% |
| FTSE/JSE All Share JALSH:JNB | 120,813.77
ZAR | +297.47
+0.25% |
| FTSE/JSE Resource 20 JRESI:JNB | 141,554.14
ZAR | +3,579.55
+2.59% |
| FTSE/Mib SPMIB:FSI | 46,636.43
EUR | +215.91
+0.47% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,847.32
HKD | +12.55
+0.05% |
| Hang Seng China Affiliated HSCC:HKG | 4,372.29
HKD | +81.99
+1.91% |
| HS China Enterprise HCI:HKG | 9,048.38
HKD | -4.73
-0.05% |
| IBEX Medium Cap Index IBEXC:MCE | 17,995.40
EUR | -88.00
-0.49% |
| IBEX Small Cap Index IBEXS:MCE | 10,658.50
EUR | +6.50
+0.06% |
| Ibovespa - Bovespa Index IBOV:SAO | 181,099.21
BRL | -4,575.22
-2.46% |
| IGPA Indice General de Precios IGP:SGO | 56,994.02
CLP | -1,240.45
-2.13% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,341.42
CLP | -267.98
-2.31% |
| ISEQ Financial IFIN:ISE | 754.68
EUR | -1.52
-0.20% |
| ISEQ 20 IETP:ISE | 2,266.51
EUR | +29.64
+1.33% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,519.02
EUR | +144.85
+1.08% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,146.72
IDR | +24.12
+0.30% |
| JSE FTSE Mid Cap JMIDC:JNB | 120,287.15
ZAR | +717.74
+0.60% |
| JSE FTSE Small Cap JSMLC:JNB | 110,203.37
ZAR | -217.36
-0.20% |
| JSE FTSE Top 40 JTOPI:JNB | 112,787.34
ZAR | +345.17
+0.31% |
| KOSPI KSPI:KSC | 5,371.10
KRW | +83.02
+1.57% |
| M-Dax MDAXX:GER | 31,524.63
EUR | -12.70
-0.04% |
| Mibtel FTITLMS:FSI | 49,406.07
EUR | +203.86
+0.41% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,036.93
PLN | -106.97
-1.17% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,031.66
EUR | +32.19
+0.05% |
| Mothers IXJM:TYO | 710.08
JPY | -5.36
-0.75% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 571.09
USD | -3.17
-0.55% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,512.04
GBP | +180.63
+0.85% |
| MXSE Indice IPC Comp MXXC:MEX | 568.03
MXN | -10.95
-1.89% |
| MXSE IPC IPC:MEX | 68,401.51
MXN | -1,333.55
-1.91% |
| MXSE Mexico INMX:MEX | 4,248.16
MXN | -91.32
-2.10% |
| NASDAQ Composite COMP:NAS | 22,849.39
USD | -405.80
-1.74% |
| Nikkei 225 n225:NIK | 54,293.36
JPY | -427.30
-0.78% |
| NX 100 Index - NSE NNX:NSI | 26,382.70
INR | +69.50
+0.26% |
| NYSE Comp NYA:PSE | 22,904.01
USD | +22.80
+0.10% |
| NZX 10 Index Capital NCTA:NZC | 1,942.51
NZD | +8.03
+0.42% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,467.29
NZD | +45.77
+0.34% |
| OMX Copenhagen 20 OMC20:CPH | 1,617.13
DKK | -115.63
-6.67% |
| OMX Helsinki 25 Index OMX25:HEX | 5,983.15
EUR | +47.15
+0.79% |
| OMX Helsinki All Share OMXH:HEX | 12,897.09
EUR | +88.68
+0.69% |
| OMX Stockholm 30 OMX30:STO | 3,117.93
SEK | +30.58
+0.99% |
| Oslo All Share OAAX:OSL | 81.14
NOK | -0.02
-0.02% |
| Prague SE Index PX:PRA | 2,804.83
CZK | +19.11
+0.69% |
| PSI Geral BVLG:LIS | 5,778.55
EUR | +25.11
+0.44% |
| PSI Index 20 PSI20:LIS | 8,881.79
EUR | +53.63
+0.61% |
| Real Estate Investment Trust Index REIT:TYO | 2,007.29
JPY | +12.18
+0.61% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,856.59
USD | -61.22
-0.88% |
| S&P CNX Defty - NSE NDX:NSI | 9,865.35
USD | -6.25
-0.06% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,776.00
INR | +48.45
+0.19% |
| S&P GSCI GNX:IOM | 593.76
USD | +6.55
+1.12% |
| S&P HKEx GEM Index GEM:HKG | 19.74
HKD | -0.150
-0.75% |
| S&P HKEx Largecap Index HKL:HKG | 38,412.21
HKD | -302.10
-0.78% |
| S&P/ASX 100 XTO:ASX | 7,425.10
AUD | +67.40
+0.92% |
| S&P/ASX 20 XTL:ASX | 4,977.30
AUD | +86.10
+1.76% |
| S&P/ASX 200 XJO:ASX | 8,927.80
AUD | +70.70
+0.80% |
| S&P/ASX 300 XKO:ASX | 8,879.50
AUD | +66.20
+0.75% |
| S&P/ASX 50 XFL:ASX | 8,585.70
AUD | +101.00
+1.19% |
| S&P/ASX Resources XJR:ASX | 7,506.20
AUD | +266.00
+3.67% |
| S&P/CNX 500 NCX:NSI | 23,534.95
INR | +88.65
+0.38% |
| S&P/TSX 60 TSP:TOR | 1,874.60
CAD | +0.95
+0.05% |
| S&P/TSX Composite TSEA:TOR | 32,344.90
CAD | -43.70
-0.13% |
| S&P/TSX Global Gold Index TTGD:TOR | 916.34
CAD | -17.94
-1.92% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,253.09
EUR | +59.66
+0.96% |
| SBF 250 Index SBFA:PAR | 6,130.12
EUR | +57.85
+0.95% |
| SDAX Perfomance Index SDXPX:GER | 17,925.77
EUR | -78.35
-0.44% |
| Shanghai 180 A Share Index SHDI:SHH | 10,295.06
CNY | +103.28
+1.01% |
| Shanghai 50 A Share Index SHSI:SHH | 3,069.24
CNY | +34.66
+1.14% |
| Shanghai A Share Index SHAI:SHH | 4,301.49
CNY | +36.17
+0.85% |
| Shanghai B Share Index SHBI:SHH | 264.65
USD | +1.55
+0.59% |
| Shanghai Composite SHI:SHH | 4,102.20
CNY | +34.46
+0.85% |
| SMI SMI:SWX | 13,508.12
CHF | +135.54
+1.01% |
| SPI Large Company Index SLCI:SWX | 18,113.66
CHF | +179.99
+1.00% |
| SPI Medium Company Index SMCI:SWX | 24,353.60
CHF | +305.41
+1.27% |
| SPI Small Company Index SSCI:SWX | 33,071.21
CHF | +76.02
+0.23% |
| Straits Times STI:FSI | 4,965.50
SGD | +21.41
+0.43% |
| Swiss All-Share Index SSIP:SWX | 836.62
CHF | +8.60
+1.04% |
| TA-75 INDEX TA75:TLV | 4,046.67
ILS | -45.46
-1.11% |
| TecDAX Performance Index TDXPX:GER | 3,613.05
EUR | +7.33
+0.20% |
| TLV TA-100 INDEX TA100:TLV | 4,102.18
ILS | -4.79
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 4,127.24
ILS | +7.43
+0.18% |
| Topix IXJ:TYO | 3,655.58
JPY | +9.74
+0.27% |
| TOPIX 100 Index TX100:TYO | 2,494.05
JPY | +2.17
+0.09% |
| TOPIX 1000 Index TX1000:TYO | 3,459.56
JPY | +8.94
+0.26% |
| TOPIX 500 Index TX500:TYO | 2,854.38
JPY | +6.61
+0.23% |
| TOPIX Core 30 Index TX30:TYO | 1,889.77
JPY | -2.21
-0.12% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 32,289.81
TWD | +94.45
+0.29% |
| Wig WIG:WSE | 127,584.02
PLN | +104.04
+0.08% |
| Wig 20 Index WIG20:WSE | 3,457.14
PLN | +16.08
+0.47% |
| Xetra DAX DAXX:GER | 24,603.04
EUR | -177.75
-0.72% |
