matplotlib/lib/matplotlib/mpl-data/sample_data/Stocks.csv at main · spha-code/matplotlib

beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 11 in line 1.

History

526 lines (526 loc) · 66.3 KB

Raw

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

179

180

181

182

183

184

185

186

187

188

189

190

191

192

193

194

195

196

197

198

199

200

201

202

203

204

205

206

207

208

209

210

211

212

213

214

215

216

217

218

219

220

221

222

223

224

225

226

227

228

229

230

231

232

233

234

235

236

237

238

239

240

241

242

243

244

245

246

247

248

249

250

251

252

253

254

255

256

257

258

259

260

261

262

263

264

265

266

267

268

269

270

271

272

273

274

275

276

277

278

279

280

281

282

283

284

285

286

287

288

289

290

291

292

293

294

295

296

297

298

299

300

301

302

303

304

305

306

307

308

309

310

311

312

313

314

315

316

317

318

319

320

321

322

323

324

325

326

327

328

329

330

331

332

333

334

335

336

337

338

339

340

341

342

343

344

345

346

347

348

349

350

351

352

353

354

355

356

357

358

359

360

361

362

363

364

365

366

367

368

369

370

371

372

373

374

375

376

377

378

379

380

381

382

383

384

385

386

387

388

389

390

391

392

393

394

395

396

397

398

399

400

401

402

403

404

405

406

407

408

409

410

411

412

413

414

415

416

417

418

419

420

421

422

423

424

425

426

427

428

429

430

431

432

433

434

435

436

437

438

439

440

441

442

443

444

445

446

447

448

449

450

451

452

453

454

455

456

457

458

459

460

461

462

463

464

465

466

467

468

469

470

471

472

473

474

475

476

477

478

479

480

481

482

483

484

485

486

487

488

489

490

491

492

493

494

495

496

497

498

499

500

501

502

503

504

505

506

507

508

509

510

511

512

513

514

515

516

517

518

519

520

521

522

523

524

525

526

# Data source: https://finance.yahoo.com

Date,IBM,AAPL,MSFT,XRX,AMZN,DELL,GOOGL,ADBE,^GSPC,^IXIC

1990-01-01,10.970438003540039,0.24251236021518707,0.40375930070877075,11.202081680297852,,,,1.379060983657837,329.0799865722656,415.79998779296875

1990-02-01,11.554415702819824,0.24251236021518707,0.43104037642478943,10.39472484588623,,,,1.7790844440460205,331.8900146484375,425.79998779296875

1990-02-05,,,,,,,,,,

1990-03-01,11.951693534851074,0.28801724314689636,0.4834197461605072,11.394058227539062,,,,2.2348830699920654,339.94000244140625,435.5

1990-04-01,12.275476455688477,0.2817564308643341,0.5063362717628479,10.139430046081543,,,,2.2531447410583496,330.79998779296875,420.1000061035156

1990-05-01,13.514284133911133,0.295173317193985,0.6372847557067871,9.704153060913086,,,,2.0985164642333984,361.2300109863281,459.0

1990-05-04,,,,,,,,,,

1990-06-01,13.380948066711426,0.3211067020893097,0.6634747385978699,9.749448776245117,,,,2.164785146713257,358.0199890136719,462.29998779296875

1990-07-01,12.697657585144043,0.3013734817504883,0.5805402994155884,9.489465713500977,,,,2.069063901901245,356.1499938964844,438.20001220703125

1990-08-01,11.601561546325684,0.26549553871154785,0.5368908047676086,8.553519248962402,,,,1.4750508069992065,322.55999755859375,381.20001220703125

1990-08-06,,,,,,,,,,

1990-09-01,12.251119613647461,0.20872052013874054,0.5499854683876038,7.255113124847412,,,,1.1210384368896484,306.04998779296875,344.5

1990-10-01,12.15034294128418,0.22131578624248505,0.5565334558486938,6.248927116394043,,,,1.416249394416809,304.0,329.79998779296875

1990-11-01,13.08609390258789,0.26449888944625854,0.6307373642921448,7.361023426055908,,,,1.4900128841400146,322.2200012207031,359.1000061035156

1990-11-05,,,,,,,,,,

1990-12-01,13.161062240600586,0.31051647663116455,0.6569272875785828,7.519896507263184,,,,1.7186784744262695,330.2200012207031,373.79998779296875

1991-01-01,14.762505531311035,0.40078282356262207,0.8566243648529053,10.554410934448242,,,,2.242394208908081,343.92999267578125,414.20001220703125

1991-02-01,14.995450973510742,0.4134202301502228,0.9057300686836243,12.286416053771973,,,,2.8402483463287354,367.07000732421875,453.1000061035156

1991-02-04,,,,,,,,,,

1991-03-01,13.39067268371582,0.49208223819732666,0.92646324634552,12.511940002441406,,,,3.1869795322418213,375.2200012207031,482.29998779296875

1991-04-01,12.111870765686035,0.39800751209259033,0.8642628788948059,12.511940002441406,,,,3.0589873790740967,375.3399963378906,484.7200012207031

1991-05-01,12.479341506958008,0.34011581540107727,0.9581103920936584,12.73144817352295,,,,2.9850986003875732,389.8299865722656,506.1099853515625

1991-05-06,,,,,,,,,,

1991-06-01,11.555957794189453,0.30108359456062317,0.89208984375,11.853414535522461,,,,2.5565452575683594,371.1600036621094,475.9200134277344

1991-07-01,12.04675579071045,0.33554431796073914,0.9624748229980469,12.397871017456055,,,,3.1678967475891113,387.80999755859375,502.0400085449219

1991-08-01,11.526222229003906,0.3845158815383911,1.1163398027420044,13.037229537963867,,,,3.012463331222534,395.42999267578125,525.6799926757812

1991-08-06,,,,,,,,,,

1991-09-01,12.478833198547363,0.3599340617656708,1.1654454469680786,13.740047454833984,,,,3.0346662998199463,387.8599853515625,526.8800048828125

1991-10-01,11.83155345916748,0.37447676062583923,1.2292828559875488,14.41578483581543,,,,3.1431360244750977,392.45001220703125,542.97998046875

1991-11-01,11.139124870300293,0.36902356147766113,1.2734787464141846,13.965290069580078,,,,2.846613883972168,375.2200012207031,523.9000244140625

1991-11-04,,,,,,,,,,

1991-12-01,10.851117134094238,0.4109107553958893,1.4568067789077759,15.42939281463623,,,,3.8844411373138428,417.0899963378906,586.3400268554688

1992-01-01,10.973037719726562,0.4719553291797638,1.5746610164642334,17.584869384765625,,,,3.639812469482422,408.7799987792969,620.2100219726562

1992-02-01,10.592026710510254,0.49199995398521423,1.61721932888031,18.04088020324707,,,,3.3547844886779785,412.70001220703125,633.469970703125

1992-02-06,,,,,,,,,,

1992-03-01,10.317353248596191,0.4253714978694916,1.5517452955245972,16.302349090576172,,,,3.043056011199951,403.69000244140625,603.77001953125

1992-04-01,11.213163375854492,0.43906375765800476,1.4437123537063599,17.062589645385742,,,,2.631263494491577,414.95001220703125,578.6799926757812

1992-05-01,11.213163375854492,0.4363253116607666,1.5844820737838745,17.263996124267578,,,,2.705594062805176,415.3500061035156,585.3099975585938

1992-05-07,,,,,,,,,,

1992-06-01,12.25231647491455,0.3505205810070038,1.3749638795852661,16.055517196655273,,,,2.705594062805176,408.1400146484375,563.5999755859375

1992-07-01,11.861115455627441,0.34207984805107117,1.4289811849594116,17.38025665283203,,,,2.263554334640503,424.2099914550781,580.8300170898438

1992-08-01,10.84400749206543,0.33659130334854126,1.4633547067642212,17.525571823120117,,,,1.9359338283538818,414.0299987792969,563.1199951171875

1992-08-06,,,,,,,,,,

1992-09-01,10.243829727172852,0.3310767114162445,1.58120858669281,18.464359283447266,,,,1.6753284931182861,417.79998779296875,583.27001953125

1992-10-01,8.483662605285645,0.38518592715263367,1.7432584762573242,17.436922073364258,,,,2.12785267829895,418.67999267578125,605.1699829101562

1992-11-01,8.658098220825195,0.42187052965164185,1.8291932344436646,18.493711471557617,,,,2.030792474746704,431.3500061035156,652.72998046875

1992-11-05,,,,,,,,,,

1992-12-01,6.505843639373779,0.43931084871292114,1.6769649982452393,18.788379669189453,,,,1.8814688920974731,435.7099914550781,676.9500122070312

1993-01-01,6.651134490966797,0.43747296929359436,1.6990629434585571,20.329378128051758,,,,2.4787611961364746,438.7799987792969,696.3400268554688

1993-02-01,7.022435188293457,0.38968151807785034,1.6376806497573853,19.618152618408203,,,,2.670894145965576,443.3800048828125,670.77001953125

1993-02-04,,,,,,,,,,

1993-03-01,6.6405534744262695,0.37947842478752136,1.8169171810150146,19.766319274902344,,,,2.573633909225464,451.6700134277344,690.1300048828125

1993-04-01,6.346868991851807,0.3776364326477051,1.6794201135635376,18.451818466186523,,,,3.434307336807251,440.19000244140625,661.4199829101562

1993-05-01,6.885295867919922,0.4172421991825104,1.8193715810775757,18.12286949157715,,,,3.959200859069824,450.19000244140625,700.530029296875

1993-05-06,,,,,,,,,,

1993-06-01,6.51603364944458,0.29166528582572937,1.7285257577896118,19.299583435058594,,,,3.7042527198791504,450.5299987792969,703.9500122070312

1993-07-01,5.872671604156494,0.2049039751291275,1.453533411026001,17.638439178466797,,,,2.9742372035980225,448.1300048828125,704.7000122070312

1993-08-01,6.037637233734131,0.19567380845546722,1.4756313562393188,17.759246826171875,,,,2.5536391735076904,463.55999755859375,742.8400268554688

1993-08-05,,,,,,,,,,

1993-09-01,5.574150562286377,0.1733584851026535,1.620492935180664,17.849544525146484,,,,2.1931254863739014,458.92999267578125,762.780029296875

1993-10-01,6.105024337768555,0.22805523872375488,1.5738422870635986,19.34462547302246,,,,2.6137242317199707,467.8299865722656,779.260009765625

1993-11-01,7.150176048278809,0.2336171418428421,1.5713871717453003,20.107433319091797,,,,2.786593437194824,461.7900085449219,754.3900146484375

1993-11-04,,,,,,,,,,

1993-12-01,7.535686016082764,0.21771006286144257,1.5836634635925293,22.01595687866211,,,,2.68115496635437,466.45001220703125,776.7999877929688

1994-01-01,7.535686016082764,0.24376071989536285,1.672054648399353,24.171361923217773,,,,3.64516544342041,481.6099853515625,800.469970703125

1994-02-01,7.052198886871338,0.27167221903800964,1.620492935180664,23.894229888916016,,,,3.5310842990875244,467.1400146484375,792.5

1994-02-04,,,,,,,,,,

1994-03-01,7.31842041015625,0.24837146699428558,1.6646885871887207,23.706161499023438,,,,2.9274797439575195,445.7699890136719,743.4600219726562

1994-04-01,7.703606128692627,0.22409436106681824,1.8169171810150146,24.543949127197266,,,,3.2354440689086914,450.9100036621094,733.8400268554688

1994-05-01,8.440468788146973,0.21849241852760315,2.1115520000457764,24.947307586669922,,,,3.4773480892181396,456.5,735.1900024414062

1994-05-05,,,,,,,,,,

1994-06-01,7.905290126800537,0.19873161613941193,2.028071165084839,24.444643020629883,,,,3.2959203720092773,444.2699890136719,705.9600219726562

1994-07-01,8.325791358947754,0.2526327669620514,2.023160934448242,25.569963455200195,,,,3.756444215774536,458.260009765625,722.1599731445312

1994-08-01,9.217235565185547,0.27138155698776245,2.2834222316741943,26.789077758789062,,,,3.847325563430786,475.489990234375,765.6199951171875

1994-08-04,,,,,,,,,,

1994-09-01,9.405942916870117,0.25350791215896606,2.2048532962799072,26.88198471069336,,,,3.9382081031799316,462.7099914550781,764.2899780273438

1994-10-01,10.064526557922363,0.324998676776886,2.474935293197632,25.811735153198242,,,,4.368794918060303,472.3500061035156,777.489990234375

1994-11-01,9.557921409606934,0.28031668066978455,2.470024824142456,24.741479873657227,,,,4.004726409912109,453.69000244140625,750.3200073242188

1994-11-04,,,,,,,,,,

1994-12-01,9.9633207321167,0.2943686842918396,2.401276111602783,25.12115478515625,,,,3.6103241443634033,459.2699890136719,751.9600219726562

1995-01-01,9.77692985534668,0.3047473132610321,2.332528591156006,27.753808975219727,,,,3.5117223262786865,470.4200134277344,755.2000122070312

1995-02-01,10.200541496276855,0.29814332723617554,2.474935293197632,28.13443946838379,,,,4.345465660095215,487.3900146484375,793.72998046875

1995-02-06,,,,,,,,,,

1995-03-01,11.169903755187988,0.2667955756187439,2.7941226959228516,29.989917755126953,,,,6.016797065734863,500.7099914550781,817.2100219726562

1995-04-01,12.870043754577637,0.2895018756389618,3.2115228176116943,31.52293586730957,,,,7.08742618560791,514.7100219726562,843.97998046875

1995-05-01,12.649023056030273,0.31457316875457764,3.326920747756958,28.96788215637207,,,,6.326970100402832,533.4000244140625,864.5800170898438

1995-05-04,,,,,,,,,,

1995-06-01,13.091790199279785,0.3524453043937683,3.5503528118133545,30.15083122253418,,,,7.057007789611816,544.75,933.4500122070312

1995-07-01,14.847586631774902,0.3415350615978241,3.5552642345428467,30.697277069091797,,,,7.513277530670166,562.0599975585938,1001.2100219726562

1995-08-01,14.09753131866455,0.32635587453842163,3.6338343620300293,31.08300018310547,,,,6.210629463195801,561.8800048828125,1020.1099853515625

1995-08-08,,,,,,,,,,

1995-09-01,12.916881561279297,0.28348639607429504,3.5552642345428467,34.767181396484375,,,,6.301961898803711,584.4099731445312,1043.5400390625

1995-10-01,13.292764663696289,0.27635207772254944,3.92846941947937,33.5381965637207,,,,6.941293239593506,581.5,1036.06005859375

1995-11-01,13.207347869873047,0.2901458144187927,3.4226772785186768,35.478694915771484,,,,8.243063926696777,605.3699951171875,1059.199951171875

1995-11-08,,,,,,,,,,

1995-12-01,12.52143669128418,0.24333631992340088,3.447230815887451,35.68303298950195,,,,7.557409763336182,615.9299926757812,1052.1300048828125

1996-01-01,14.868143081665039,0.21089188754558563,3.6338343620300293,32.199371337890625,,,,4.14438533782959,636.02001953125,1059.7900390625

1996-02-01,16.80373764038086,0.2099376916885376,3.876908779144287,33.924922943115234,,,,4.089058876037598,640.4299926757812,1100.050048828125

1996-02-07,,,,,,,,,,

1996-03-01,15.278267860412598,0.1875123232603073,4.051232814788818,32.900360107421875,,,,3.936483860015869,645.5,1101.4000244140625

1996-04-01,14.797598838806152,0.1860809624195099,4.448990821838379,38.40559768676758,,,,5.248644828796387,654.1699829101562,1190.52001953125

1996-05-01,14.660264015197754,0.1994406133890152,4.6650567054748535,41.25652313232422,,,,4.538435459136963,669.1199951171875,1243.4300537109375

1996-05-08,,,,,,,,,,

1996-06-01,13.641029357910156,0.1603158563375473,4.719073295593262,42.07575225830078,,,,4.385625839233398,670.6300048828125,1185.02001953125

1996-07-01,14.812233924865723,0.1679503321647644,4.630680561065674,39.836021423339844,,,,3.7132644653320312,639.9500122070312,1080.5899658203125

1996-08-01,15.759532928466797,0.18512675166130066,4.812370777130127,43.394588470458984,,,,4.269299030303955,651.989990234375,1141.5

1996-08-07,,,,,,,,,,

1996-09-01,17.209583282470703,0.16938161849975586,5.180670261383057,42.40607833862305,,,,4.5600385665893555,687.3300170898438,1226.9200439453125

1996-10-01,17.831613540649414,0.17558389902114868,5.391822814941406,36.86507034301758,,,,4.244296073913574,705.27001953125,1221.510009765625

1996-11-01,22.03032875061035,0.184172585606575,6.162785530090332,38.95176315307617,,,,4.841867923736572,757.02001953125,1292.6099853515625

1996-11-06,,,,,,,,,,

1996-12-01,20.998197555541992,0.15936164557933807,6.491794109344482,41.83340072631836,,,,4.581387996673584,740.739990234375,1291.030029296875

1997-01-01,21.743183135986328,0.12691716849803925,8.01407527923584,46.8797492980957,,,,4.642676830291748,786.1599731445312,1379.8499755859375

1997-02-01,19.924028396606445,0.1240537017583847,7.660515785217285,49.97840881347656,,,,4.47982120513916,790.8200073242188,1309.0

1997-02-06,,,,,,,,,,

1997-03-01,19.067983627319336,0.13932174444198608,7.203826904296875,45.4803581237793,,,,4.924733638763428,757.1199951171875,1221.699951171875

1997-04-01,22.298084259033203,0.12977975606918335,9.546177864074707,49.431339263916016,,,,4.807621955871582,801.3400268554688,1260.760009765625

1997-05-01,24.034704208374023,0.12691716849803925,9.742606163024902,54.45485305786133,,,,5.483453750610352,848.280029296875,1400.3199462890625

1997-05-07,,,,,,,,,,

1997-05-28,,,,,,,,,,

1997-06-01,25.13742446899414,0.10878564417362213,9.929201126098633,63.396705627441406,0.07708299905061722,,,4.3084282875061035,885.1400146484375,1442.0699462890625

1997-07-01,29.45465660095215,0.1335965245962143,11.107746124267578,66.42845916748047,0.11979199945926666,,,4.592585563659668,954.3099975585938,1593.81005859375

1997-08-01,28.23609161376953,0.1660410314798355,10.385887145996094,60.97687911987305,0.11692699790000916,,,4.851738929748535,899.469970703125,1587.3199462890625

1997-08-07,,,,,,,,,,

1997-09-01,29.579116821289062,0.16556398570537567,10.395710945129395,67.9932632446289,0.21692700684070587,,,6.2071452140808105,947.280029296875,1685.68994140625

1997-10-01,27.48627281188965,0.13001829385757446,10.214018821716309,64.32245635986328,0.25416699051856995,,,5.889601707458496,914.6199951171875,1593.6099853515625

1997-11-01,30.555805206298828,0.13550494611263275,11.117568969726562,63.00460433959961,0.20624999701976776,,,5.180382251739502,955.4000244140625,1600.550048828125

1997-11-06,,,,,,,,,,

1997-12-01,29.25237274169922,0.10019782930612564,10.155089378356934,59.91267013549805,0.2510420083999634,,,5.087874889373779,970.4299926757812,1570.3499755859375

1998-01-01,27.609769821166992,0.1397988647222519,11.721570014953613,65.44635009765625,0.24583299458026886,,,4.750911235809326,980.280029296875,1619.3599853515625

1998-02-01,29.19993782043457,0.1803557574748993,13.317505836486816,72.36756134033203,0.3208329975605011,,,5.452751159667969,1049.3399658203125,1770.510009765625

1998-02-06,,,,,,,,,,

1998-03-01,29.10112953186035,0.2099376916885376,14.06391716003418,86.66805267333984,0.35637998580932617,,,5.576151371002197,1101.75,1835.6800537109375

1998-04-01,32.4630012512207,0.20898354053497314,14.162128448486328,92.79229736328125,0.3822920024394989,,,6.177727699279785,1111.75,1868.4100341796875

1998-05-01,32.918251037597656,0.2032574564218521,13.327329635620117,84.10579681396484,0.3671880066394806,,,4.930263519287109,1090.8199462890625,1778.8699951171875

1998-05-06,,,,,,,,,,

1998-06-01,32.225502014160156,0.2190026193857193,17.029911041259766,83.08383178710938,0.831250011920929,,,5.238887786865234,1133.8399658203125,1894.739990234375

1998-07-01,37.19002914428711,0.26433059573173523,17.27544403076172,86.6082992553711,0.9239580035209656,,,3.988961935043335,1120.6700439453125,1872.3900146484375

1998-08-01,31.611520767211914,0.23808826506137848,15.075493812561035,72.04536437988281,0.6979169845581055,,,3.2419238090515137,957.280029296875,1499.25

1998-08-06,,,,,,,,,,

1998-09-01,36.12905502319336,0.2910497486591339,17.295076370239258,69.53275299072266,0.9302080273628235,,,4.283971786499023,1017.010009765625,1693.8399658203125

1998-10-01,41.75224685668945,0.2834153473377228,16.637067794799805,80.36154174804688,1.0536459684371948,,,4.59221076965332,1098.6700439453125,1771.3900146484375

1998-11-01,46.4265251159668,0.2438134402036667,19.170928955078125,88.54693603515625,1.600000023841858,,,5.535391330718994,1163.6300048828125,1949.5400390625

1998-11-06,,,,,,,,,,

1998-12-01,51.91548538208008,0.3125200569629669,21.793180465698242,97.19573974609375,2.6770830154418945,,,5.782783031463623,1229.22998046875,2192.68994140625

1999-01-01,51.59874725341797,0.3144294023513794,27.499271392822266,102.47120666503906,2.92343807220459,,,5.912916660308838,1279.6400146484375,2505.889892578125

1999-02-01,47.797481536865234,0.2657618522644043,23.5904541015625,91.21175384521484,3.203125,,,4.984185218811035,1238.3299560546875,2288.030029296875

1999-02-08,,,,,,,,,,

1999-03-01,49.97552490234375,0.27435049414634705,28.16712188720703,88.21611785888672,4.304687976837158,,,7.027392387390137,1286.3699951171875,2461.39990234375

1999-04-01,58.98025894165039,0.35116779804229736,25.554689407348633,97.44929504394531,4.301562786102295,,,7.854666709899902,1335.1800537109375,2542.860107421875

1999-05-01,65.41220092773438,0.3363769054412842,25.35825538635254,93.19886779785156,2.96875,,,9.187017440795898,1301.8399658203125,2470.52001953125

1999-05-06,,,,,,,,,,

1999-05-27,,,,,,,,,,

1999-06-01,72.96644592285156,0.35355332493782043,28.343910217285156,97.96764373779297,3.128124952316284,,,10.182408332824707,1372.7099609375,2686.1201171875

1999-07-01,70.95524597167969,0.4251234233379364,26.96893310546875,81.35432434082031,2.50156307220459,,,10.634023666381836,1328.719970703125,2638.489990234375

1999-08-01,70.32015991210938,0.49812400341033936,29.090301513671875,79.7938461303711,3.109375,,,12.354691505432129,1320.4100341796875,2739.35009765625

1999-08-06,,,,,,,,,,

1999-09-01,68.37564849853516,0.48333317041397095,28.46175193786621,69.8066177368164,3.996875047683716,,,14.07535457611084,1282.7099609375,2746.159912109375

1999-10-01,55.519859313964844,0.6116815209388733,29.090301513671875,47.42917251586914,3.53125,,,17.35419464111328,1362.9300537109375,2966.429931640625

1999-11-01,58.239349365234375,0.747186541557312,28.613975524902344,45.75767135620117,4.253125190734863,,,17.044021606445312,1388.9100341796875,3336.159912109375

1999-11-08,,,,,,,,,,

1999-12-01,61.04003143310547,0.7848799824714661,36.6919059753418,37.92245101928711,3.8062500953674316,,,16.687326431274414,1469.25,4069.31005859375

2000-01-01,63.515560150146484,0.7920366525650024,30.75990104675293,35.14961242675781,3.2281250953674316,,,13.668244361877441,1394.4599609375,3940.35009765625

2000-02-01,58.14006042480469,0.8750578165054321,28.088550567626953,36.62297058105469,3.4437499046325684,,,25.31960105895996,1366.4200439453125,4696.68994140625

2000-02-08,,,,,,,,,,

2000-03-01,67.05181884765625,1.0368047952651978,33.39197540283203,43.779178619384766,3.3499999046325684,,,27.631258010864258,1498.5799560546875,4572.830078125

2000-04-01,63.157623291015625,0.947104275226593,21.920852661132812,45.03520965576172,2.7593750953674316,,,30.027847290039062,1452.4300537109375,3860.659912109375

2000-05-01,60.785640716552734,0.6412634253501892,19.661985397338867,46.097347259521484,2.4156250953674316,,,27.948402404785156,1420.5999755859375,3400.909912109375

2000-05-08,,,,,,,,,,

2000-06-01,62.13500213623047,0.7996708750724792,25.142194747924805,35.529056549072266,1.8156249523162842,,,32.277984619140625,1454.5999755859375,3966.110107421875

2000-07-01,63.65913009643555,0.7758141756057739,21.940492630004883,25.79067039489746,1.506250023841858,,,28.43518829345703,1430.8299560546875,3766.989990234375

2000-08-01,74.86860656738281,0.9304049015045166,21.940492630004883,27.82395362854004,2.075000047683716,,,32.28449630737305,1517.6800537109375,4206.35009765625

2000-08-08,,,,,,,,,,

2000-09-01,63.94328689575195,0.3931553065776825,18.95485496520996,25.980575561523438,1.921875,,,38.555137634277344,1436.510009765625,3672.820068359375

2000-10-01,55.92375183105469,0.29868337512016296,21.645862579345703,14.6140718460083,1.8312499523162842,,,37.785430908203125,1429.4000244140625,3369.6298828125

2000-11-01,53.08496856689453,0.2519250810146332,18.03167152404785,12.016016960144043,1.234375,,,31.482683181762695,1314.949951171875,2597.929931640625

2000-11-08,,,,,,,,,,

2000-12-01,48.32046127319336,0.22711420059204102,13.631781578063965,8.067792892456055,0.778124988079071,,,28.90570068359375,1320.280029296875,2470.52001953125

2001-01-01,63.6693229675293,0.33017459511756897,19.190568923950195,14.251648902893066,0.8656250238418579,,,21.702556610107422,1366.010009765625,2772.72998046875

2001-02-01,56.790767669677734,0.2786443829536438,18.54237174987793,10.536102294921875,0.5093749761581421,,,14.440549850463867,1239.93994140625,2151.830078125

2001-02-07,,,,,,,,,,

2001-03-01,54.73835754394531,0.3369686007499695,17.18704605102539,10.535667419433594,0.5115000009536743,,,17.375865936279297,1160.3299560546875,1840.260009765625

2001-04-01,65.52893829345703,0.38918623328208923,21.292295455932617,15.900238990783691,0.7889999747276306,,,22.32872772216797,1249.4599609375,2116.239990234375

2001-05-01,63.62804412841797,0.3046000301837921,21.741714477539062,17.430465698242188,0.8345000147819519,,,19.768779754638672,1255.8199462890625,2110.489990234375

2001-05-08,,,,,,,,,,

2001-06-01,64.6737060546875,0.35498547554016113,22.942251205444336,16.83243751525879,0.7074999809265137,,,23.362648010253906,1224.3800048828125,2160.5400390625

2001-07-01,59.949947357177734,0.28688937425613403,20.80202293395996,14.035829544067383,0.6244999766349792,,,18.640790939331055,1211.22998046875,2027.1300048828125

2001-08-01,56.952762603759766,0.2832247018814087,17.929533004760742,16.18165397644043,0.44699999690055847,,,16.711578369140625,1133.5799560546875,1805.4300537109375

2001-08-08,,,,,,,,,,

2001-09-01,52.33213424682617,0.23680917918682098,16.081575393676758,13.6312894821167,0.2985000014305115,,,11.92334270477295,1040.93994140625,1498.800048828125

2001-10-01,61.660858154296875,0.26810887455940247,18.275238037109375,12.312134742736816,0.3490000069141388,,,13.133195877075195,1059.780029296875,1690.199951171875

2001-11-01,65.95150756835938,0.3252120614051819,20.17975616455078,14.774558067321777,0.5659999847412109,,,15.958827018737793,1139.449951171875,1930.5799560546875

2001-11-07,,,,,,,,,,

2001-12-01,69.1006088256836,0.3343726694583893,20.820878982543945,18.32748794555664,0.5410000085830688,,,15.446427345275879,1148.0799560546875,1950.4000244140625

2002-01-01,61.63407897949219,0.37742963433265686,20.022619247436523,19.928070068359375,0.7095000147819519,,,16.771486282348633,1130.199951171875,1934.030029296875

2002-02-01,56.052799224853516,0.3313194811344147,18.334945678710938,17.07868194580078,0.7049999833106995,,,18.105239868164062,1106.72998046875,1731.489990234375

2002-02-06,,,,,,,,,,

2002-03-01,59.49020767211914,0.3613981306552887,18.95407485961914,18.907917022705078,0.7149999737739563,,,20.051130294799805,1147.3900146484375,1845.3499755859375

2002-04-01,47.912540435791016,0.3705587685108185,16.424144744873047,15.56605339050293,0.8345000147819519,,,19.893611907958984,1076.9200439453125,1688.22998046875

2002-05-01,46.01911926269531,0.35574817657470703,15.999865531921387,15.777122497558594,0.9114999771118164,,,17.971961975097656,1067.1400146484375,1615.72998046875

2002-05-08,,,,,,,,,,

2002-06-01,41.26642990112305,0.2705524265766144,17.190977096557617,10.55325984954834,0.8125,,,14.188389778137207,989.8200073242188,1463.2099609375

2002-07-01,40.349422454833984,0.23299239575862885,15.079033851623535,12.224191665649414,0.7225000262260437,,,11.933782577514648,911.6199951171875,1328.260009765625

2002-08-01,43.203697204589844,0.22520573437213898,15.424735069274902,12.329721450805664,0.746999979019165,,,10.01123046875,916.0700073242188,1314.8499755859375

2002-08-07,,,,,,,,,,

2002-09-01,33.49409484863281,0.22138899564743042,13.746496200561523,8.706437110900879,0.796500027179718,,,9.513158798217773,815.280029296875,1172.06005859375

2002-10-01,45.344242095947266,0.24535933136940002,16.804426193237305,11.678934097290039,0.9679999947547913,,,11.782204627990723,885.760009765625,1329.75

2002-11-01,49.92806625366211,0.23665708303451538,18.127525329589844,15.337401390075684,1.1675000190734863,,,14.71778678894043,936.3099975585938,1478.780029296875

2002-11-06,,,,,,,,,,

2002-12-01,44.5990104675293,0.2187930941581726,16.248149871826172,14.15894889831543,0.9445000290870667,,,12.360349655151367,879.8200073242188,1335.510009765625

2003-01-01,45.00184631347656,0.21925139427185059,14.91561222076416,15.56605339050293,1.0924999713897705,,,13.167760848999023,855.7000122070312,1320.9100341796875

2003-02-01,44.85797119140625,0.22917553782463074,14.896756172180176,15.829883575439453,1.1004999876022339,,,13.712512969970703,841.1500244140625,1337.52001953125

2003-02-06,,,,,,,,,,

2003-03-01,45.22197723388672,0.2158920168876648,15.266251564025879,15.302220344543457,1.3014999628067017,,,15.372973442077637,848.1799926757812,1341.1700439453125

2003-04-01,48.95253372192383,0.21711383759975433,16.123830795288086,17.342517852783203,1.434499979019165,,,17.22471046447754,916.9199829101562,1464.31005859375

2003-05-01,50.76301956176758,0.2740640342235565,15.518482208251953,19.224523544311523,1.7944999933242798,,,17.618791580200195,963.5900268554688,1595.9100341796875

2003-05-07,,,,,,,,,,

2003-06-01,47.655845642089844,0.29101142287254333,16.16796875,18.626508712768555,1.815999984741211,,,15.997578620910645,974.5,1622.800048828125

2003-07-01,46.933773040771484,0.32185351848602295,16.653514862060547,18.995861053466797,2.0820000171661377,,,16.333431243896484,990.3099975585938,1735.02001953125

2003-08-01,47.37279510498047,0.34521347284317017,16.722881317138672,18.960683822631836,2.315999984741211,,,19.37755012512207,1008.010009765625,1810.449951171875

2003-08-06,,,,,,,,,,

2003-09-01,51.1259651184082,0.3163566291332245,17.530014038085938,18.046072006225586,2.4214999675750732,,,19.657007217407227,995.969970703125,1786.93994140625

2003-10-01,51.79159927368164,0.3494885563850403,16.48325538635254,18.468202590942383,2.7214999198913574,,,21.84463119506836,1050.7099609375,1932.2099609375

2003-11-01,52.405128479003906,0.3192576766014099,16.303056716918945,21.423110961914062,2.698499917984009,,,20.621614456176758,1058.199951171875,1960.260009765625

2003-11-06,,,,,,,,,,

2003-12-01,53.74093246459961,0.32628077268600464,17.35569190979004,24.272485733032227,2.63100004196167,,,19.5084171295166,1111.9200439453125,2003.3699951171875

2004-01-01,57.53900146484375,0.3444499373435974,17.533241271972656,25.74994659423828,2.5199999809265137,,,19.119047164916992,1131.1300048828125,2066.14990234375

2004-02-01,55.95598602294922,0.36521488428115845,16.82303810119629,24.87051010131836,2.1505000591278076,,,18.600963592529297,1144.93994140625,2029.8199462890625

2004-02-06,,,,,,,,,,

2004-03-01,53.3401985168457,0.4128514230251312,15.808448791503906,25.6268310546875,2.1640000343322754,,,19.62464141845703,1126.2099609375,1994.219970703125

2004-04-01,51.208683013916016,0.39361342787742615,16.56939125061035,23.6217041015625,2.180000066757202,,,20.729951858520508,1107.300048828125,1920.1500244140625

2004-05-01,51.45262145996094,0.4284247159957886,16.632802963256836,23.815183639526367,2.424999952316284,,,22.293439865112305,1120.6800537109375,1986.739990234375

2004-05-06,,,,,,,,,,

2004-06-01,51.300846099853516,0.4968261420726776,18.110280990600586,25.503700256347656,2.7200000286102295,,,23.227535247802734,1140.8399658203125,2047.7900390625

2004-07-01,50.672325134277344,0.4937727451324463,18.065902709960938,24.378023147583008,1.9459999799728394,,,21.075881958007812,1101.719970703125,1887.3599853515625

2004-08-01,49.28722381591797,0.5265995860099792,17.31130027770996,23.6217041015625,1.906999945640564,,,22.91964340209961,1104.239990234375,1838.0999755859375

2004-08-06,,,,,,,,,,

2004-09-01,50.00397872924805,0.5916416049003601,17.5849609375,24.764976501464844,2.0429999828338623,,64.8648681640625,24.718441009521484,1114.5799560546875,1896.8399658203125

2004-10-01,52.34260559082031,0.800052285194397,17.788476943969727,25.978591918945312,1.7065000534057617,,95.41541290283203,28.003637313842773,1130.199951171875,1974.989990234375

2004-11-01,54.96117401123047,1.0237311124801636,17.050731658935547,26.945974349975586,1.9839999675750732,,91.0810775756836,30.26772117614746,1173.8199462890625,2096.81005859375

2004-11-08,,,,,,,,,,

2004-12-01,57.60344696044922,0.9832708239555359,18.939943313598633,29.918479919433594,2.2144999504089355,,96.49149322509766,31.357276916503906,1211.9200439453125,2175.43994140625

2005-01-01,54.58831024169922,1.1741228103637695,18.628063201904297,27.930959701538086,2.1610000133514404,,97.90790557861328,28.444419860839844,1181.27001953125,2062.409912109375

2005-02-01,54.09749221801758,1.3698610067367554,17.83417510986328,27.438472747802734,1.7589999437332153,,94.0890884399414,30.86894416809082,1203.5999755859375,2051.719970703125

2005-02-08,,,,,,,,,,

2005-03-01,53.49815368652344,1.2724499702453613,17.18527603149414,26.6469669342041,1.7135000228881836,,90.34534454345703,33.57841110229492,1180.5899658203125,1999.22998046875

2005-04-01,44.7164421081543,1.1011403799057007,17.988739013671875,23.305103302001953,1.6180000305175781,,110.110107421875,29.735000610351562,1156.8499755859375,1921.6500244140625

2005-05-01,44.23051071166992,1.2141252756118774,18.3442440032959,23.867952346801758,1.7755000591278076,,138.77377319335938,33.119998931884766,1191.5,2068.219970703125

2005-05-06,,,,,,,,,,

2005-06-01,43.555538177490234,1.124043345451355,17.71768569946289,24.254899978637695,1.6545000076293945,,147.22222900390625,28.610000610351562,1191.3299560546875,2056.9599609375

2005-07-01,48.991188049316406,1.3023751974105835,18.26690673828125,23.234752655029297,2.257499933242798,,144.02401733398438,29.639999389648438,1234.1800537109375,2184.830078125

2005-08-01,47.3240966796875,1.431849479675293,19.529403686523438,23.58652687072754,2.134999990463257,,143.1431427001953,27.040000915527344,1220.3299560546875,2152.090087890625

2005-08-08,,,,,,,,,,

2005-09-01,47.202552795410156,1.6370543241500854,18.40694236755371,24.00865936279297,2.265000104904175,,158.3883819580078,29.850000381469727,1228.81005859375,2151.68994140625

2005-10-01,48.1793098449707,1.7585887908935547,18.385473251342773,23.867952346801758,1.9930000305175781,,186.25625610351562,32.25,1207.010009765625,2120.300048828125

2005-11-01,52.309974670410156,2.0709757804870605,19.80194664001465,24.976051330566406,2.4230000972747803,,202.65765380859375,32.61000061035156,1249.47998046875,2232.820068359375

2005-11-08,,,,,,,,,,

2005-12-01,48.483585357666016,2.1952593326568604,18.762245178222656,25.76755142211914,2.3575000762939453,,207.63763427734375,36.959999084472656,1248.2900390625,2205.320068359375

2006-01-01,47.95273208618164,2.305800437927246,20.19721794128418,25.169517517089844,2.240999937057495,,216.5465545654297,39.72999954223633,1280.0799560546875,2305.820068359375

2006-02-01,47.32752227783203,2.0914342403411865,19.27882957458496,26.207246780395508,1.871999979019165,,181.49148559570312,38.54999923706055,1280.6600341796875,2281.389892578125

2006-02-08,,,,,,,,,,

2006-03-01,48.76497268676758,1.9152405261993408,19.588937759399414,26.734920501708984,1.8265000581741333,,195.1951904296875,34.95000076293945,1294.8699951171875,2339.7900390625

2006-04-01,48.6880989074707,2.149454355239868,17.385986328125,24.694625854492188,1.7604999542236328,,209.17918395996094,39.20000076293945,1310.6099853515625,2322.570068359375

2006-05-01,47.24531936645508,1.8251585960388184,16.306108474731445,24.149375915527344,1.7304999828338623,,186.09609985351562,28.6299991607666,1270.0899658203125,2178.8798828125

2006-05-08,,,,,,,,,,

2006-06-01,45.58832931518555,1.7488168478012085,16.83946990966797,24.465961456298828,1.934000015258789,,209.8748779296875,30.360000610351562,1270.199951171875,2172.090087890625

2006-07-01,45.938453674316406,2.075251340866089,17.388734817504883,24.78256607055664,1.344499945640564,,193.49349975585938,28.510000228881836,1276.6600341796875,2091.469970703125

2006-08-01,48.051090240478516,2.0718915462493896,18.574007034301758,26.048952102661133,1.5414999723434448,,189.45445251464844,32.439998626708984,1303.8199462890625,2183.75

2006-08-08,,,,,,,,,,

2006-09-01,48.820682525634766,2.350689172744751,19.839282989501953,27.368104934692383,1.6059999465942383,,201.15115356445312,37.459999084472656,1335.8499755859375,2258.429931640625

2006-10-01,55.01115798950195,2.475886821746826,20.82581329345703,29.90088653564453,1.9045000076293945,,238.4334259033203,38.25,1377.93994140625,2366.7099609375

2006-11-01,54.766883850097656,2.798962354660034,21.29731559753418,29.021446228027344,2.0169999599456787,,242.64764404296875,40.15999984741211,1400.6300048828125,2431.77001953125

2006-11-08,,,,,,,,,,

2006-12-01,58.07079315185547,2.5907039642333984,21.73406219482422,29.812957763671875,1.9730000495910645,,230.47047424316406,41.119998931884766,1418.300048828125,2415.2900390625

2007-01-01,59.266300201416016,2.617882013320923,22.461923599243164,30.252676010131836,1.8834999799728394,,251.00100708007812,38.869998931884766,1438.239990234375,2463.929931640625

2007-02-01,55.55428695678711,2.583681344985962,20.50397491455078,30.37578582763672,1.9570000171661377,,224.949951171875,39.25,1406.8199462890625,2416.14990234375

2007-02-07,,,,,,,,,,

2007-03-01,56.51309585571289,2.8371317386627197,20.3559513092041,29.707414627075195,1.9895000457763672,,229.30931091308594,41.70000076293945,1420.8599853515625,2421.639892578125

2007-04-01,61.27952575683594,3.0475287437438965,21.867843627929688,32.539215087890625,3.066499948501587,,235.92591857910156,41.560001373291016,1482.3699951171875,2525.090087890625

2007-05-01,63.91150665283203,3.700700044631958,22.415639877319336,33.18999099731445,3.4570000171661377,,249.20420837402344,44.060001373291016,1530.6199951171875,2604.52001953125

2007-05-08,,,,,,,,,,

2007-06-01,63.347747802734375,3.7266552448272705,21.59428596496582,32.5040397644043,3.4205000400543213,,261.6116027832031,40.150001525878906,1503.3499755859375,2603.22998046875

2007-07-01,66.59786987304688,4.023471355438232,21.242568969726562,30.70998764038086,3.927000045776367,,255.2552490234375,40.290000915527344,1455.27001953125,2546.27001953125

2007-08-01,70.23324584960938,4.228675365447998,21.052053451538086,30.12954330444336,3.995500087738037,,257.88287353515625,42.75,1473.989990234375,2596.360107421875

2007-08-08,,,,,,,,,,

2007-09-01,71.1520004272461,4.68641471862793,21.662628173828125,30.49891471862793,4.65749979019165,,283.9189147949219,43.65999984741211,1526.75,2701.5

2007-10-01,70.13726806640625,5.800380706787109,27.067256927490234,30.674802780151367,4.457499980926514,,353.8538513183594,47.900001525878906,1549.3800048828125,2859.1201171875

2007-11-01,63.529457092285156,5.564334392547607,24.70686912536621,29.6898193359375,4.5279998779296875,,346.8468322753906,42.13999938964844,1481.1400146484375,2660.9599609375

2007-11-07,,,,,,,,,,

2007-12-01,65.52474212646484,6.048642158508301,26.26405906677246,28.4762020111084,4.631999969482422,,346.0860900878906,42.72999954223633,1468.3599853515625,2652.280029296875

2008-01-01,64.92465209960938,4.133399963378906,24.050800323486328,27.21040916442871,3.884999990463257,,282.43243408203125,34.93000030517578,1378.550048828125,2389.860107421875

2008-02-01,69.0161361694336,3.8176541328430176,20.066930770874023,25.923078536987305,3.2235000133514404,,235.82582092285156,33.650001525878906,1330.6300048828125,2271.47998046875

2008-02-06,,,,,,,,,,

2008-03-01,70.05885314941406,4.381966590881348,21.01883316040039,26.399211883544922,3.565000057220459,,220.45545959472656,35.59000015258789,1322.699951171875,2279.10009765625

2008-04-01,73.44194030761719,5.311798572540283,21.122520446777344,24.706567764282227,3.93149995803833,,287.43243408203125,37.290000915527344,1385.5899658203125,2412.800048828125

2008-05-01,78.75386810302734,5.763737201690674,20.974388122558594,24.016834259033203,4.080999851226807,,293.1932067871094,44.060001373291016,1400.3800048828125,2522.659912109375

2008-05-07,,,,,,,,,,

2008-06-01,72.41636657714844,5.11300802230835,20.449499130249023,23.981456756591797,3.6665000915527344,,263.4734802246094,39.38999938964844,1280.0,2292.97998046875

2008-07-01,78.18988800048828,4.853753566741943,19.118900299072266,24.197914123535156,3.816999912261963,,237.1121063232422,41.349998474121094,1267.3800048828125,2325.550048828125

2008-08-01,74.37141418457031,5.176827907562256,20.285959243774414,24.712379455566406,4.040500164031982,,231.8768768310547,42.83000183105469,1282.8299560546875,2367.52001953125

2008-08-06,,,,,,,,,,

2008-09-01,71.73551177978516,3.470762014389038,19.91908073425293,20.454687118530273,3.638000011444092,,200.46046447753906,39.470001220703125,1166.3599853515625,2091.8798828125

2008-10-01,57.02163314819336,3.2854056358337402,16.66515350341797,14.2785062789917,2.861999988555908,,179.85986328125,26.639999389648438,968.75,1720.949951171875

2008-11-01,50.04803466796875,2.8298041820526123,15.090431213378906,12.444729804992676,2.134999990463257,,146.6266326904297,23.15999984741211,896.239990234375,1535.5699462890625

2008-11-06,,,,,,,,,,

2008-12-01,51.90673828125,2.6062774658203125,14.606595039367676,14.189484596252441,2.563999891281128,,153.97897338867188,21.290000915527344,903.25,1577.030029296875

2009-01-01,56.52627944946289,2.7522425651550293,12.848398208618164,11.888165473937988,2.940999984741211,,169.43443298339844,19.309999465942383,825.8800048828125,1476.4200439453125

2009-02-01,56.76066589355469,2.7272019386291504,12.13459587097168,9.274202346801758,3.239500045776367,,169.16416931152344,16.700000762939453,735.0900268554688,1377.8399658203125

2009-02-06,,,,,,,,,,

2009-03-01,60.08320999145508,3.209982395172119,13.897279739379883,8.146258354187012,3.671999931335449,,174.20420837402344,21.389999389648438,797.8699951171875,1528.5899658203125

2009-04-01,64.00231170654297,3.8423893451690674,15.3270902633667,11.028571128845215,4.026000022888184,,198.1831817626953,27.350000381469727,872.8099975585938,1717.300048828125

2009-05-01,65.90607452392578,4.147140979766846,15.803704261779785,12.274019241333008,3.8994998931884766,,208.82382202148438,28.18000030517578,919.1400146484375,1774.3299560546875

2009-05-06,,,,,,,,,,

2009-06-01,65.09091186523438,4.349293231964111,18.0966796875,11.69642448425293,4.183000087738037,,211.00601196289062,28.299999237060547,919.3200073242188,1835.0400390625

2009-07-01,73.51245880126953,4.989336013793945,17.906352996826172,14.879191398620605,4.288000106811523,,221.7467498779297,32.41999816894531,987.47998046875,1978.5

2009-08-01,73.58724975585938,5.1365203857421875,18.766645431518555,15.714898109436035,4.059500217437744,,231.06607055664062,31.420000076293945,1020.6199951171875,2009.06005859375

2009-08-06,,,,,,,,,,

2009-09-01,74.90744018554688,5.659914016723633,19.69136619567871,14.061647415161133,4.668000221252441,,248.1731719970703,33.040000915527344,1057.0799560546875,2122.419921875

2009-10-01,75.53370666503906,5.756102561950684,21.230228424072266,13.72740650177002,5.940499782562256,,268.3283386230469,32.939998626708984,1036.18994140625,2045.1099853515625

2009-11-01,79.12847900390625,6.1045241355896,22.51645278930664,14.055986404418945,6.795499801635742,,291.7917785644531,35.08000183105469,1095.6300048828125,2144.60009765625

2009-11-06,,,,,,,,,,

2009-12-01,82.34589385986328,6.434925556182861,23.438796997070312,15.443329811096191,6.72599983215332,,310.30029296875,36.779998779296875,1115.0999755859375,2269.14990234375

2010-01-01,76.99246215820312,5.86481237411499,21.670120239257812,15.999075889587402,6.270500183105469,,265.2352294921875,32.29999923706055,1073.8699951171875,2147.35009765625

2010-02-01,79.99315643310547,6.248349666595459,22.04693031311035,17.19167137145996,5.920000076293945,,263.6636657714844,34.650001525878906,1104.489990234375,2238.260009765625

2010-02-08,,,,,,,,,,

2010-03-01,81.0396728515625,7.176041126251221,22.629026412963867,17.88887596130371,6.78849983215332,,283.8438415527344,35.369998931884766,1169.4300537109375,2397.9599609375

2010-04-01,81.51359558105469,7.972740650177002,23.594758987426758,20.0878963470459,6.855000019073486,,263.11309814453125,33.599998474121094,1186.68994140625,2461.18994140625

2010-05-01,79.1503677368164,7.84417724609375,19.932706832885742,17.157638549804688,6.2729997634887695,,243.0580596923828,32.08000183105469,1089.4100341796875,2257.0400390625

2010-05-06,,,,,,,,,,

2010-06-01,78.42550659179688,7.680809020996094,17.857412338256836,14.817129135131836,5.4629998207092285,,222.69769287109375,26.43000030517578,1030.7099609375,2109.239990234375

2010-07-01,81.55033874511719,7.855478763580322,20.03040885925293,18.038850784301758,5.894499778747559,,242.66766357421875,28.719999313354492,1101.5999755859375,2254.699951171875

2010-08-01,78.20323944091797,7.4233856201171875,18.214401245117188,15.64971923828125,6.241499900817871,,225.2352294921875,27.700000762939453,1049.3299560546875,2114.030029296875

2010-08-06,,,,,,,,,,

2010-09-01,85.6181411743164,8.664690971374512,19.10737419128418,19.168588638305664,7.853000164031982,,263.1581726074219,26.149999618530273,1141.199951171875,2368.6201171875

2010-10-01,91.65619659423828,9.190831184387207,20.808244705200195,21.757949829101562,8.261500358581543,,307.15716552734375,28.149999618530273,1183.260009765625,2507.409912109375

2010-11-01,90.290283203125,9.501388549804688,19.70814323425293,21.311634063720703,8.770000457763672,,278.1331481933594,27.799999237060547,1180.550048828125,2498.22998046875

2010-11-08,,,,,,,,,,

2010-12-01,94.08943176269531,9.84980583190918,21.909496307373047,21.423206329345703,9.0,,297.28228759765625,30.780000686645508,1257.6400146484375,2652.8701171875

2011-01-01,103.8599853515625,10.361597061157227,21.76820182800293,19.823131561279297,8.482000350952148,,300.48046875,33.04999923706055,1286.1199951171875,2700.080078125

2011-02-01,103.78302001953125,10.785745620727539,20.865453720092773,20.065792083740234,8.66450023651123,,307.00701904296875,34.5,1327.219970703125,2782.27001953125

2011-02-08,,,,,,,,,,

2011-03-01,104.95984649658203,10.64222526550293,20.04909324645996,19.879127502441406,9.006500244140625,,293.6736755371094,33.15999984741211,1325.8299560546875,2781.070068359375

2011-04-01,109.79368591308594,10.691693305969238,20.467607498168945,18.910266876220703,9.790499687194824,,272.32232666015625,33.54999923706055,1363.6099853515625,2873.5400390625

2011-05-01,108.73165130615234,10.621461868286133,19.7490291595459,19.135168075561523,9.834500312805176,,264.7747802734375,34.630001068115234,1345.199951171875,2835.300048828125

2011-05-06,,,,,,,,,,

2011-06-01,110.91179656982422,10.25013542175293,20.665348052978516,19.510000228881836,10.224499702453613,,253.4434356689453,31.450000762939453,1320.6400146484375,2773.52001953125

2011-07-01,117.571044921875,11.923834800720215,21.778095245361328,17.562105178833008,11.12600040435791,,302.14715576171875,27.709999084472656,1292.280029296875,2756.3798828125

2011-08-01,111.14454650878906,11.75130844116211,21.142244338989258,15.623312950134277,10.761500358581543,,270.7507629394531,25.239999771118164,1218.8900146484375,2579.4599609375

2011-08-08,,,,,,,,,,

2011-09-01,113.55061340332031,11.644124984741211,19.90796661376953,13.119815826416016,10.81149959564209,,257.77777099609375,24.170000076293945,1131.4200439453125,2415.39990234375

2011-10-01,119.88819122314453,12.360504150390625,21.299680709838867,15.485393524169922,10.67549991607666,,296.6166076660156,29.40999984741211,1253.300048828125,2684.409912109375

2011-11-01,122.07645416259766,11.670994758605957,20.459848403930664,15.42860221862793,9.614500045776367,,299.9949951171875,27.420000076293945,1246.9599609375,2620.340087890625

2011-11-08,,,,,,,,,,

2011-12-01,119.88117218017578,12.367225646972656,20.92014503479004,15.068914413452148,8.654999732971191,,323.2732849121094,28.270000457763672,1257.5999755859375,2605.14990234375

2012-01-01,125.56623077392578,13.939234733581543,23.79706382751465,14.749091148376465,9.722000122070312,,290.3453369140625,30.950000762939453,1312.4100341796875,2813.840087890625

2012-02-01,128.25875854492188,16.564136505126953,25.57801628112793,15.662582397460938,8.98449993133545,,309.4344482421875,32.88999938964844,1365.6800537109375,2966.889892578125

2012-02-08,,,,,,,,,,

2012-03-01,136.5597381591797,18.308074951171875,26.1682071685791,15.377117156982422,10.125499725341797,,320.9409484863281,34.310001373291016,1408.469970703125,3091.570068359375

2012-04-01,135.53221130371094,17.83262062072754,25.97353172302246,14.882647514343262,11.595000267028809,,302.72772216796875,33.54999923706055,1397.9100341796875,3046.360107421875

2012-05-01,126.25150299072266,17.64176368713379,23.677928924560547,13.811394691467285,10.645500183105469,,290.7207336425781,31.049999237060547,1310.3299560546875,2827.340087890625

2012-05-08,,,,,,,,,,

2012-06-01,128.5418243408203,17.83323097229004,24.976381301879883,15.054808616638184,11.417499542236328,,290.3253173828125,32.369998931884766,1362.1600341796875,2935.050048828125

2012-07-01,128.80467224121094,18.650381088256836,24.06191635131836,13.332178115844727,11.664999961853027,,316.8017883300781,30.8799991607666,1379.3199462890625,2939.52001953125

2012-08-01,128.06199645996094,20.314008712768555,25.1641845703125,14.178669929504395,12.41349983215332,,342.88787841796875,31.270000457763672,1406.5799560546875,3066.9599609375

2012-08-08,,,,,,,,,,

2012-09-01,136.92532348632812,20.458269119262695,24.459667205810547,14.120949745178223,12.715999603271484,,377.62762451171875,32.439998626708984,1440.6700439453125,3116.22998046875

2012-10-01,128.39756774902344,18.256948471069336,23.456958770751953,12.4627103805542,11.644499778747559,,340.490478515625,34.029998779296875,1412.1600341796875,2977.22998046875

2012-11-01,125.45381927490234,17.94904899597168,21.878910064697266,13.178736686706543,12.602499961853027,,349.5345458984375,34.61000061035156,1416.1800537109375,3010.239990234375

2012-11-07,,,,,,,,,,

2012-12-01,126.98394775390625,16.39484405517578,22.13326644897461,13.19808578491211,12.543499946594238,,354.0440368652344,37.68000030517578,1426.18994140625,3019.510009765625

2013-01-01,134.6208953857422,14.03252124786377,22.746475219726562,15.598185539245605,13.274999618530273,,378.2232360839844,37.83000183105469,1498.1099853515625,3142.1298828125

2013-02-01,133.1359405517578,13.598445892333984,23.036500930786133,15.79291820526123,13.213500022888184,,401.0010070800781,39.310001373291016,1514.6800537109375,3160.18994140625

2013-02-06,,,,,,,,,,

2013-03-01,141.99786376953125,13.716739654541016,23.903995513916016,16.74711036682129,13.32450008392334,,397.49249267578125,43.52000045776367,1569.18994140625,3267.52001953125

2013-04-01,134.8347625732422,13.720457077026367,27.655447006225586,16.822824478149414,12.690500259399414,,412.69769287109375,45.08000183105469,1597.5699462890625,3328.7900390625

2013-05-01,138.48284912109375,13.935823440551758,29.15936851501465,17.234567642211914,13.460000038146973,,436.0460510253906,42.90999984741211,1630.739990234375,3455.909912109375

2013-05-08,,,,,,,,,,

2013-06-01,127.82191467285156,12.368638038635254,29.060949325561523,17.783567428588867,13.884499549865723,,440.6256408691406,45.560001373291016,1606.280029296875,3403.25

2013-07-01,130.45040893554688,14.115401268005371,26.789243698120117,19.142587661743164,15.060999870300293,,444.3193054199219,47.279998779296875,1685.72998046875,3626.3701171875

2013-08-01,121.90938568115234,15.19745922088623,28.101774215698242,19.695158004760742,14.048999786376953,,423.8738708496094,45.75,1632.969970703125,3589.8701171875

2013-08-07,,,,,,,,,,

2013-09-01,124.47478485107422,14.96906566619873,28.19812774658203,20.306934356689453,15.631999969482422,,438.3934020996094,51.939998626708984,1681.550048828125,3771.47998046875

2013-10-01,120.46192169189453,16.41180992126465,30.002870559692383,19.72601890563965,18.201499938964844,,515.8057861328125,54.220001220703125,1756.5400390625,3919.7099609375

2013-11-01,120.77778625488281,17.45956802368164,32.30753707885742,22.58371353149414,19.680999755859375,,530.3253173828125,56.779998779296875,1805.81005859375,4059.889892578125

2013-11-06,,,,,,,,,,

2013-12-01,126.7584228515625,17.71782684326172,31.937856674194336,24.151473999023438,19.93950080871582,,560.9158935546875,59.880001068115234,1848.3599853515625,4176.58984375

2014-01-01,119.39906311035156,15.80967903137207,32.304969787597656,21.634523391723633,17.934499740600586,,591.0760498046875,59.189998626708984,1782.5899658203125,4103.8798828125

2014-02-01,125.13655090332031,16.61942481994629,32.70622634887695,21.913677215576172,18.104999542236328,,608.4334106445312,68.62999725341797,1859.449951171875,4308.1201171875

2014-02-06,,,,,,,,,,

2014-03-01,130.79644775390625,17.052499771118164,35.256614685058594,22.53180694580078,16.818500518798828,,557.8128051757812,65.73999786376953,1872.3399658203125,4198.990234375

2014-04-01,133.50091552734375,18.747455596923828,34.7491340637207,24.246538162231445,15.206500053405762,,534.8800048828125,61.689998626708984,1883.949951171875,4114.56005859375

2014-05-01,125.27215576171875,20.11072540283203,35.21359634399414,24.767969131469727,15.6274995803833,,571.6500244140625,64.54000091552734,1923.5699462890625,4242.6201171875

2014-05-07,,,,,,,,,,

2014-06-01,123.88963317871094,20.782461166381836,36.12032699584961,24.94846534729004,16.23900032043457,,584.6699829101562,72.36000061035156,1960.22998046875,4408.18017578125

2014-07-01,130.99761962890625,21.37957000732422,37.38497543334961,26.72607421875,15.649499893188477,,579.5499877929688,69.25,1930.6700439453125,4369.77001953125

2014-08-01,131.4281463623047,22.922651290893555,39.35124206542969,27.834640502929688,16.95199966430664,,582.3599853515625,71.9000015258789,2003.3699951171875,4580.27001953125

2014-08-06,,,,,,,,,,

2014-09-01,130.50729370117188,22.643360137939453,40.40761947631836,26.66560935974121,16.121999740600586,,588.4099731445312,69.19000244140625,1972.2900390625,4493.39013671875

2014-10-01,113.0242691040039,24.27278709411621,40.92185974121094,26.89417266845703,15.27299976348877,,567.8699951171875,70.12000274658203,2018.050048828125,4630.740234375

2014-11-01,111.49117279052734,26.729284286499023,41.67144012451172,28.27128028869629,16.93199920654297,,549.0800170898438,73.68000030517578,2067.56005859375,4791.6298828125

2014-11-06,,,,,,,,,,

2014-12-01,111.05672454833984,24.915250778198242,40.74142074584961,28.068769454956055,15.517499923706055,,530.6599731445312,72.69999694824219,2058.89990234375,4736.0498046875

2015-01-01,106.12132263183594,26.445661544799805,35.434940338134766,26.79075813293457,17.726499557495117,,537.5499877929688,70.12999725341797,1994.989990234375,4635.240234375

2015-02-01,112.09505462646484,28.996322631835938,38.460933685302734,27.767194747924805,19.007999420166016,,562.6300048828125,79.0999984741211,2104.5,4963.52978515625

2015-02-06,,,,,,,,,,

2015-03-01,111.87759399414062,28.197509765625,35.91679000854492,26.139816284179688,18.604999542236328,,554.7000122070312,73.94000244140625,2067.889892578125,4900.8798828125

2015-04-01,119.3988265991211,28.360668182373047,42.96587371826172,23.521541595458984,21.089000701904297,,548.77001953125,76.05999755859375,2085.510009765625,4941.419921875

2015-05-01,118.25563049316406,29.523195266723633,41.39352035522461,23.3579158782959,21.46150016784668,,545.3200073242188,79.08999633789062,2107.389892578125,5070.02978515625

2015-05-06,,,,,,,,,,

2015-06-01,114.24130249023438,28.542850494384766,39.253108978271484,21.762542724609375,21.704500198364258,,540.0399780273438,81.01000213623047,2063.110107421875,4986.8701171875

2015-07-01,113.77072143554688,27.60302734375,41.520286560058594,22.683992385864258,26.8075008392334,,657.5,81.98999786376953,2103.840087890625,5128.27978515625

2015-08-01,103.86784362792969,25.65966796875,38.692989349365234,20.93431854248047,25.644500732421875,,647.8200073242188,78.56999969482422,1972.1800537109375,4776.509765625

2015-08-06,,,,,,,,,,

2015-09-01,102.66226959228516,25.21347999572754,39.61040496826172,20.028608322143555,25.594499588012695,,638.3699951171875,82.22000122070312,1920.030029296875,4620.16015625

2015-10-01,99.1993637084961,27.31651496887207,47.11008071899414,19.46390151977539,31.295000076293945,,737.3900146484375,88.66000366210938,2079.360107421875,5053.75

2015-11-01,98.7319564819336,27.042200088500977,48.64043045043945,21.868392944335938,33.2400016784668,,762.8499755859375,91.45999908447266,2080.409912109375,5108.669921875

2015-11-06,,,,,,,,,,

2015-12-01,98.37144470214844,24.16438102722168,49.98638916015625,22.03421974182129,33.794498443603516,,778.010009765625,93.94000244140625,2043.93994140625,5007.41015625

2016-01-01,89.20050811767578,22.3461971282959,49.63501739501953,20.343839645385742,29.350000381469727,,761.3499755859375,89.12999725341797,1940.239990234375,4613.9501953125

2016-02-01,93.6608657836914,22.196985244750977,45.841888427734375,20.051719665527344,27.625999450683594,,717.219970703125,85.1500015258789,1932.22998046875,4557.9501953125

2016-02-08,,,,,,,,,,

2016-03-01,109.36297607421875,25.15644073486328,50.11842727661133,23.285871505737305,29.68199920654297,,762.9000244140625,93.80000305175781,2059.739990234375,4869.85009765625

2016-04-01,105.3841552734375,21.636524200439453,45.25450134277344,20.178363800048828,32.97949981689453,,707.8800048828125,94.22000122070312,2065.300048828125,4775.35986328125

2016-05-01,111.01663208007812,23.049110412597656,48.094825744628906,20.956079483032227,36.13949966430664,,748.8499755859375,99.47000122070312,2096.949951171875,4948.0498046875

2016-05-06,,,,,,,,,,

2016-06-01,110.65898895263672,22.20018196105957,46.75897216796875,19.947153091430664,35.78099822998047,,703.530029296875,95.79000091552734,2098.860107421875,4842.669921875

2016-07-01,117.10401916503906,24.199600219726562,51.79398727416992,21.839828491210938,37.94049835205078,,791.3400268554688,97.86000061035156,2173.60009765625,5162.1298828125

2016-08-01,115.83541107177734,24.638490676879883,52.506752014160156,20.885658264160156,38.45800018310547,,789.8499755859375,102.30999755859375,2170.949951171875,5213.22021484375

2016-08-08,,,,,,,,,,

2016-09-01,116.81381225585938,26.394628524780273,52.96271896362305,21.479366302490234,41.865501403808594,13.321450233459473,804.0599975585938,108.54000091552734,2168.27001953125,5312.0

2016-10-01,113.019287109375,26.509033203125,55.095947265625,20.878395080566406,39.49100112915039,13.680961608886719,809.9000244140625,107.51000213623047,2126.14990234375,5189.14013671875

2016-11-01,119.29200744628906,25.803936004638672,55.40858840942383,19.980859756469727,37.528499603271484,14.926712036132812,775.8800048828125,102.80999755859375,2198.81005859375,5323.68017578125

2016-11-08,,,,,,,,,,

2016-12-01,123.1717300415039,27.180198669433594,57.52321243286133,18.655929565429688,37.493499755859375,15.31966781616211,792.4500122070312,102.94999694824219,2238.830078125,5383.1201171875

2017-01-01,129.5013427734375,28.47795867919922,59.84672927856445,22.670724868774414,41.17399978637695,17.554771423339844,820.1900024414062,113.37999725341797,2278.8701171875,5614.7900390625

2017-02-01,133.43417358398438,32.148292541503906,59.22650909423828,24.339130401611328,42.25199890136719,17.69411849975586,844.9299926757812,118.33999633789062,2363.639892578125,5825.43994140625

2017-02-08,,,,,,,,,,

2017-03-01,130.24111938476562,33.85976028442383,61.33644485473633,24.011991500854492,44.32699966430664,17.858545303344727,847.7999877929688,130.1300048828125,2362.719970703125,5911.740234375

2017-04-01,119.88253784179688,33.85739517211914,63.75787353515625,23.72492027282715,46.2495002746582,18.70298194885254,924.52001953125,133.74000549316406,2384.199951171875,6047.60986328125

2017-05-01,114.1535415649414,36.00456237792969,65.0430908203125,23.328956604003906,49.73099899291992,19.338397979736328,987.0900268554688,141.86000061035156,2411.800048828125,6198.52001953125

2017-05-08,,,,,,,,,,

2017-06-01,116.17494201660156,34.084716796875,64.56354522705078,23.700172424316406,48.400001525878906,17.030832290649414,929.6799926757812,141.44000244140625,2423.409912109375,6140.419921875

2017-07-01,109.25714874267578,35.19940948486328,68.0947265625,25.520694732666016,49.388999938964844,17.911497116088867,945.5,146.49000549316406,2470.300048828125,6348.1201171875

2017-08-01,108.01860809326172,38.81330490112305,70.03360748291016,26.852062225341797,49.029998779296875,20.882347106933594,955.239990234375,155.16000366210938,2471.64990234375,6428.66015625

2017-08-08,,,,,,,,,,

2017-09-01,110.72441864013672,36.6182861328125,70.14307403564453,27.700807571411133,48.067501068115234,21.517763137817383,973.719970703125,149.17999267578125,2519.360107421875,6495.9599609375

2017-10-01,117.57792663574219,40.163211822509766,78.32596588134766,25.408233642578125,55.263999938964844,23.067289352416992,1033.0400390625,175.16000366210938,2575.260009765625,6727.669921875

2017-11-01,117.50923919677734,40.83085632324219,79.2582015991211,24.86334991455078,58.837501525878906,21.80481719970703,1036.1700439453125,181.47000122070312,2647.580078125,6873.97021484375

2017-11-09,,,,,,,,,,

2017-12-01,118.25981140136719,40.3528938293457,80.95279693603516,24.43583106994629,58.4734992980957,22.65203857421875,1053.4000244140625,175.24000549316406,2673.610107421875,6903.39013671875

2018-01-01,126.18390655517578,39.9236946105957,89.91493225097656,28.855159759521484,72.54450225830078,19.982173919677734,1182.219970703125,199.75999450683594,2823.81005859375,7411.47998046875

2018-02-01,120.11751556396484,42.472713470458984,88.74141693115234,25.634004592895508,75.62249755859375,20.7039852142334,1103.9200439453125,209.1300048828125,2713.830078125,7273.009765625

2018-02-08,,,,,,,,,,

2018-03-01,119.43197631835938,40.170265197753906,86.7812271118164,24.33201026916504,72.36699676513672,20.402997970581055,1037.1400146484375,216.0800018310547,2640.8701171875,7063.4501953125

2018-04-01,112.83880615234375,39.566917419433594,88.92057037353516,26.82056999206543,78.30650329589844,20.00168228149414,1018.5800170898438,221.60000610351562,2648.050048828125,7066.27001953125

2018-05-01,109.99760437011719,44.7408332824707,93.97891998291016,23.179109573364258,81.48100280761719,22.479249954223633,1100.0,249.27999877929688,2705.27001953125,7442.1201171875

2018-05-09,,,,,,,,,,

2018-06-01,109.95153045654297,44.4903450012207,94.16664123535156,20.467208862304688,84.98999786376953,23.571720123291016,1129.18994140625,243.80999755859375,2718.3701171875,7510.2998046875

2018-07-01,114.06781768798828,45.73533630371094,101.30004119873047,22.375450134277344,88.87200164794922,25.784528732299805,1227.219970703125,244.67999267578125,2816.2900390625,7671.7900390625

2018-08-01,115.2877197265625,54.709842681884766,107.2684097290039,24.00385284423828,100.635498046875,26.8017520904541,1231.800048828125,263.510009765625,2901.52001953125,8109.5400390625

2018-08-09,,,,,,,,,,

2018-09-01,120.2962646484375,54.445865631103516,109.63678741455078,23.24565315246582,100.1500015258789,27.066509246826172,1207.0799560546875,269.95001220703125,2913.97998046875,8046.35009765625

2018-10-01,91.83122253417969,52.78649139404297,102.38966369628906,24.236047744750977,79.90049743652344,25.190916061401367,1090.5799560546875,245.75999450683594,2711.739990234375,7305.89990234375

2018-11-01,98.86396026611328,43.07142639160156,106.3008041381836,23.4099178314209,84.50849914550781,29.396371841430664,1109.6500244140625,250.88999938964844,2760.169921875,7330.5400390625

2018-11-08,,,,,,,,,,

2018-12-01,91.58279418945312,38.17780685424805,97.78714752197266,17.18350601196289,75.09850311279297,24.59708595275879,1044.9599609375,226.24000549316406,2506.85009765625,6635.27978515625

2019-01-01,108.30086517333984,40.28346252441406,100.5406265258789,24.84735679626465,85.9365005493164,24.456159591674805,1125.8900146484375,247.82000732421875,2704.10009765625,7281.740234375

2019-02-01,111.28997039794922,41.90748596191406,107.85758972167969,27.216707229614258,81.99150085449219,28.095136642456055,1126.550048828125,262.5,2784.489990234375,7532.52978515625

2019-02-07,,,,,,,,,,

2019-03-01,115.00740814208984,46.17075729370117,114.03240966796875,28.167972564697266,89.0374984741211,29.539655685424805,1176.8900146484375,266.489990234375,2834.39990234375,7729.31982421875

2019-04-01,114.33090209960938,48.77644348144531,126.27296447753906,29.61660385131836,96.32599639892578,33.9285774230957,1198.9599609375,289.25,2945.830078125,8095.39013671875

2019-05-01,103.50668334960938,42.55390930175781,119.58222198486328,27.175188064575195,88.75350189208984,29.972509384155273,1106.5,270.8999938964844,2752.06005859375,7453.14990234375

2019-05-09,,,,,,,,,,

2019-06-01,113.73433685302734,48.293270111083984,130.00108337402344,31.43656349182129,94.68150329589844,25.56848907470703,1082.800048828125,294.6499938964844,2941.760009765625,8006.240234375

2019-07-01,122.26231384277344,51.98261260986328,132.24281311035156,28.701255798339844,93.33899688720703,29.061506271362305,1218.199951171875,298.8599853515625,2980.3798828125,8175.419921875

2019-08-01,111.7796401977539,50.93339920043945,133.78579711914062,25.92054557800293,88.81449890136719,25.9359073638916,1190.530029296875,284.510009765625,2926.4599609375,7962.8798828125

2019-08-08,,,,,,,,,,

2019-09-01,121.34967803955078,54.85721969604492,135.37051391601562,26.743131637573242,86.79550170898438,26.10200309753418,1221.1400146484375,276.25,2976.739990234375,7999.33984375

2019-10-01,111.59463500976562,60.929054260253906,139.59625244140625,30.58913803100586,88.83300018310547,26.620418548583984,1258.800048828125,277.92999267578125,3037.56005859375,8292.3603515625

2019-11-01,112.19547271728516,65.45783996582031,147.39544677734375,35.09682083129883,90.04000091552734,24.40582847595215,1304.0899658203125,309.5299987792969,3140.97998046875,8665.4697265625

2019-11-07,,,,,,,,,,

2019-12-01,113.17443084716797,72.13994598388672,154.07154846191406,33.23965072631836,92.39199829101562,25.86544418334961,1339.3900146484375,329.80999755859375,3230.780029296875,8972.599609375

2020-01-01,121.35601806640625,76.03622436523438,166.31326293945312,32.28398132324219,100.43599700927734,24.546754837036133,1432.780029296875,351.1400146484375,3225.52001953125,9150.9404296875

2020-02-01,109.88997650146484,67.1553726196289,158.28240966796875,29.225305557250977,94.1875,20.364192962646484,1339.25,345.1199951171875,2954.219970703125,8567.3701171875

2020-02-07,,,,,,,,,,

2020-03-01,94.6399154663086,62.61878204345703,154.502197265625,17.190288543701172,97.48600006103516,19.90617561340332,1161.949951171875,318.239990234375,2584.590087890625,7700.10009765625

2020-04-01,107.12150573730469,72.34808349609375,175.5648956298828,16.6003360748291,123.69999694824219,21.486589431762695,1346.699951171875,353.6400146484375,2912.429931640625,8889.5498046875

2020-05-01,106.55841827392578,78.29256439208984,179.52272033691406,14.412978172302246,122.11849975585938,24.98464012145996,1433.52001953125,386.6000061035156,3044.31005859375,9489.8701171875

2020-05-07,,,,,,,,,,

2020-06-01,104.41674041748047,90.0749740600586,199.92588806152344,13.877481460571289,137.9409942626953,27.652219772338867,1418.050048828125,435.30999755859375,3100.2900390625,10058.76953125

2020-07-01,106.29290008544922,104.9491958618164,201.3994598388672,15.366937637329102,158.23399353027344,30.11343765258789,1487.949951171875,444.32000732421875,3271.1201171875,10745.26953125

2020-08-01,106.61280059814453,127.44819641113281,221.55807495117188,17.406635284423828,172.54800415039062,33.25917053222656,1629.530029296875,513.3900146484375,3500.31005859375,11775.4599609375

2020-08-07,,,,,,,,,,

2020-09-01,106.57222747802734,114.5876235961914,207.12527465820312,17.323570251464844,157.43649291992188,34.06950759887695,1465.5999755859375,490.42999267578125,3363.0,11167.509765625

2020-10-01,97.80435180664062,107.71099090576172,199.38504028320312,16.259458541870117,151.8074951171875,30.329862594604492,1616.1099853515625,447.1000061035156,3269.9599609375,10911.58984375

2020-11-01,108.19266510009766,117.79344177246094,210.8082733154297,20.478687286376953,158.40199279785156,34.74394989013672,1754.4000244140625,478.4700012207031,3621.6298828125,12198.740234375

2020-11-09,,,,,,,,,,

2020-12-01,111.85865020751953,131.51597595214844,219.60447692871094,21.694869995117188,162.84649658203125,36.88808059692383,1752.6400146484375,500.1199951171875,3756.070068359375,12888.2802734375

2021-01-01,105.84272766113281,130.7924346923828,229.0237274169922,19.891191482543945,160.30999755859375,36.6867561340332,1827.3599853515625,458.7699890136719,3714.239990234375,13070.6904296875

2021-02-01,105.68277740478516,120.18710327148438,229.4384002685547,24.100215911865234,154.64649963378906,40.80388259887695,2021.9100341796875,459.6700134277344,3811.14990234375,13192.349609375

2021-02-09,,,,,,,,,,

2021-03-01,119.9990005493164,121.25013732910156,233.32164001464844,22.955739974975586,154.70399475097656,44.367366790771484,2062.52001953125,475.3699951171875,3972.889892578125,13246.8701171875

2021-04-01,127.76121520996094,130.49156188964844,249.56121826171875,23.070621490478516,173.37100219726562,49.49113082885742,2353.5,508.3399963378906,4181.169921875,13962.6796875

2021-05-01,129.4361114501953,123.6920166015625,247.08718872070312,22.41118812561035,161.15350341796875,49.64715576171875,2356.85009765625,504.5799865722656,4204.10986328125,13748.740234375

2021-05-07,,,,,,,,,,

2021-06-01,133.47738647460938,136.1819610595703,268.70587158203125,22.44941520690918,172.00799560546875,50.16557312011719,2441.7900390625,585.6400146484375,4297.5,14503.9501953125

2021-07-01,128.35101318359375,145.03138732910156,282.6023864746094,23.305561065673828,166.37950134277344,48.63045883178711,2694.530029296875,621.6300048828125,4395.259765625,14672.6796875

2021-08-01,127.78646087646484,150.96749877929688,299.4349365234375,21.74091148376465,173.5395050048828,49.053245544433594,2893.949951171875,663.7000122070312,4522.68017578125,15259.240234375

2021-08-09,,,,,,,,,,

2021-09-01,127.95899963378906,140.906982421875,280.1719665527344,19.48086166381836,164.2519989013672,52.36507034301758,2673.52001953125,575.719970703125,4307.5400390625,14448.580078125

2021-10-01,115.22111511230469,149.1721954345703,329.56378173828125,17.397972106933594,168.6215057373047,55.35980224609375,2960.919921875,650.3599853515625,4605.3798828125,15498.3896484375

2021-11-01,112.8140869140625,164.60723876953125,328.5401611328125,18.003969192504883,175.35350036621094,56.077186584472656,2837.949951171875,669.8499755859375,4567.0,15537.6904296875

2021-11-04,,,,,,,,,,

2021-11-09,,,,,,,,,,

2021-12-01,130.48629760742188,177.08387756347656,334.8461608886719,22.1286563873291,166.7169952392578,55.77927017211914,2897.0400390625,567.0599975585938,4766.18017578125,15644.9697265625

2022-01-01,130.3984375,174.30149841308594,309.6171875,20.856517791748047,149.57350158691406,56.41482162475586,2706.070068359375,534.2999877929688,4515.5498046875,14239.8798828125

2022-02-01,119.60104370117188,164.66795349121094,297.4805908203125,19.47332763671875,153.56300354003906,50.60551452636719,2701.139892578125,467.67999267578125,4373.93994140625,13751.400390625

2022-02-10,,,,,,,,,,

2022-03-01,128.46168518066406,174.3538360595703,307.59356689453125,19.927804946899414,162.99749755859375,49.84086990356445,2781.35009765625,455.6199951171875,4530.41015625,14220.51953125

2022-04-01,130.6254425048828,157.418701171875,276.8751220703125,17.399999618530273,124.28150177001953,46.68299102783203,2282.18994140625,395.95001220703125,4131.93017578125,12334.6396484375

2022-05-01,137.1759796142578,148.6216278076172,271.2382507324219,18.81999969482422,120.20950317382812,49.939998626708984,2275.239990234375,416.4800109863281,4132.14990234375,12081.3896484375

2022-05-09,,,,,,,,,,

2022-06-01,141.86000061035156,137.44000244140625,256.4800109863281,15.819999694824219,107.4000015258789,48.939998626708984,2240.14990234375,365.6300048828125,3821.550048828125,11181.5400390625

2022-06-28,141.86000061035156,137.44000244140625,256.4800109863281,15.819999694824219,107.4000015258789,48.939998626708984,2240.14990234375,365.6300048828125,3821.550048828125,11181.5400390625

Provide feedback

Saved searches

Use saved searches to filter your results more quickly

Latest commit

History

Stocks.csv

File metadata and controls