Most Active Options Today

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
SMH May 2026 500.000 put
SMH
500.00 2026-05-21
2.36
+1.28 (+118.52%)
 +1.28 +118.52% 2.00 2.36 209,317 2,925
NVDA May 2026 230.000 call
NVDA
230.00 2026-05-17
1.19
-5.96 (-83.36%)
 -5.96 -83.36% 1.19 1.22 140,882 14,576
IWM Jun 2026 265.000 put
IWM
265.00 2026-06-17
3.94
+1.71 (+76.68%)
 +1.71 +76.68% 3.85 3.94 110,754 48,358
HYG Nov 2026 81.000 call
HYG
81.00 2026-11-19
0.32
-0.12 (-27.27%)
 -0.12 -27.27% 0.11 1.03 90,011 284,606
MCHP Jun 2026 55.000 call
MCHP
55.00 2026-06-17
43.27
0.00 (0.00%)
 0.00 0.00% 37.70 40.90 89,775 45,013
BLDP Aug 2026 5.000 call
BLDP
5.00 2026-08-20
1.04
+0.44 (+73.33%)
 +0.44 +73.33% 1.00 1.05 80,128 4,929
NVDA May 2026 227.500 call
NVDA
227.50 2026-05-17
1.91
-7.04 (-78.66%)
 -7.04 -78.66% 1.93 2.00 79,851 3,301
TLT May 2026 81.000 put
TLT
81.00 2026-05-28
0.16
+0.12 (+300.00%)
 +0.12 +300.00% 0.16 0.17 79,075 2,505
SPY May 2026 742.000 call
SPY
742.00 2026-05-17
1.08
-6.38 (-85.52%)
 -6.38 -85.52% 1.08 1.09 76,992 1,174
XLI Jun 2026 145.000 put
XLI
145.00 2026-06-17
0.10
-0.24 (-70.59%)
 -0.24 -70.59% 0.00 2.51 75,000 83,473
IWM May 2026 275.000 put
IWM
275.00 2026-05-28
4.07
+2.40 (+143.71%)
 +2.40 +143.71% 3.98 4.09 73,754 81,215
SPY May 2026 740.000 put
SPY
740.00 2026-05-17
3.91
+2.98 (+320.43%)
 +2.98 +320.43% 3.84 3.95 73,069 4,477
IWM May 2026 275.000 put
IWM
275.00 2026-05-19
2.27
+1.84 (+427.91%)
 +1.84 +427.91% 2.08 2.24 72,736 1,129
NVDA May 2026 235.000 call
NVDA
235.00 2026-05-17
0.43
-3.52 (-89.11%)
 -3.52 -89.11% 0.42 0.45 69,892 16,574
ASHR Jun 2026 38.000 call
ASHR
38.00 2026-06-17
0.24
-0.04 (-14.29%)
 -0.04 -14.29% 0.16 0.25 68,019 119,771
ASHR Jun 2026 36.000 call
ASHR
36.00 2026-06-17
0.71
-0.34 (-32.38%)
 -0.34 -32.38% 0.66 0.76 67,643 79,895
SPY May 2026 741.000 call
SPY
741.00 2026-05-17
1.41
-6.90 (-83.03%)
 -6.90 -83.03% 1.41 1.43 67,039 891
TLT May 2026 85.000 call
TLT
85.00 2026-05-21
0.09
-0.36 (-80.00%)
 -0.36 -80.00% 0.09 0.10 66,381 3,011
SPY May 2026 745.000 call
SPY
745.00 2026-05-17
0.45
-5.03 (-91.79%)
 -5.03 -91.79% 0.44 0.46 62,843 5,177
SLV May 2026 70.000 put
SLV
70.00 2026-05-21
2.88
+2.28 (+380.00%)
 +2.28 +380.00% 2.85 2.96 60,702 4,389
XLB Sep 2026 62.500 call
XLB
62.50 2026-09-17
0.45
0.00 (0.00%)
 0.00 0.00% 0.00 1.20 57,918 89,121
IWM May 2026 265.000 put
IWM
265.00 2026-05-28
1.50
+0.96 (+177.78%)
 +0.96 +177.78% 1.43 1.55 56,986 65,507
SLV May 2026 70.000 call
SLV
70.00 2026-05-21
1.62
-4.52 (-73.62%)
 -4.52 -73.62% 1.59 1.66 56,736 1,776
SPY May 2026 743.000 call
SPY
743.00 2026-05-17
0.82
-6.16 (-88.25%)
 -6.16 -88.25% 0.81 0.83 55,731 1,717
SPY May 2026 744.000 call
SPY
744.00 2026-05-17
0.62
-5.63 (-90.08%)
 -5.63 -90.08% 0.60 0.62 54,643 2,112
Rows per page
1-25 of 9999