Highest Open Interest Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HYG Jun 2026 79.000 put
HYG
79.00 2026-06-17
0.45
+0.15 (+50.00%)
 +0.15 +50.00% 0.32 0.54 35,272 497,995
ASST Oct 2026 1.500 call
ASST
1.50 2026-10-15
0.06
-0.01 (-14.29%)
 -0.01 -14.29% 0.03 0.08 53 408,665
HYG Jun 2026 78.000 put
HYG
78.00 2026-06-17
0.27
+0.14 (+107.69%)
 +0.14 +107.69% 0.22 0.29 54,020 403,766
I:VIX Jun 2026 65.000 call
^VIX
65.00 2026-06-16
0.15
-0.03 (-16.67%)
 -0.03 -16.67% 0.11 0.22 150 395,552
BKLN Jul 2026 20.000 put
BKLN
20.00 2026-07-16
0.10
0.00 (0.00%)
 0.00 0.00% 0.10 0.15 3,004 394,158
HYG Jun 2026 75.000 put
HYG
75.00 2026-06-17
0.11
+0.05 (+83.33%)
 +0.05 +83.33% 0.07 0.20 24,993 364,748
I:SPX Jun 2026 6000.000 put
^SPX
6,000.00 2026-06-17
6.05
+1.40 (+30.11%)
 +1.40 +30.11% 5.70 6.40 17,549 354,332
I:SPX Jun 2026 7000.000 put
^SPX
7,000.00 2026-06-17
41.75
+13.86 (+49.70%)
 +13.86 +49.70% 40.10 41.80 25,915 349,644
I:SPX Jun 2026 7000.000 call
^SPX
7,000.00 2026-06-17
455.82
-93.78 (-17.06%)
 -93.78 -17.06% 456.50 458.80 23,143 344,606
I:SPX Jun 2026 6000.000 call
^SPX
6,000.00 2026-06-17
1,416.37
-105.21 (-6.91%)
 -105.21 -6.91% 1,414.30 1,423.40 17,107 335,659
HYG Jun 2026 76.000 put
HYG
76.00 2026-06-17
0.14
+0.12 (+600.00%)
 +0.12 +600.00% 0.00 0.20 3,159 323,086
HYG Jun 2026 77.000 put
HYG
77.00 2026-06-17
0.15
+0.06 (+66.67%)
 +0.06 +66.67% 0.15 0.17 161 313,646
I:VIX Jun 2026 35.000 call
^VIX
35.00 2026-06-16
0.53
-0.02 (-3.64%)
 -0.02 -3.64% 0.41 0.67 3,021 286,145
HYG Nov 2026 81.000 call
HYG
81.00 2026-11-19
0.32
-0.12 (-27.27%)
 -0.12 -27.27% 0.11 1.03 90,011 284,606
PCG Sep 2026 20.000 call
PCG
20.00 2026-09-17
0.36
-0.10 (-21.74%)
 -0.10 -21.74% 0.36 0.42 347 282,606
PCG Sep 2026 23.000 call
PCG
23.00 2026-09-17
0.12
-0.02 (-14.29%)
 -0.02 -14.29% 0.11 0.12 244 272,099
I:VIX May 2026 70.000 call
^VIX
70.00 2026-05-18
0.02
+0.01 (+100.00%)
 +0.01 +100.00% 0.00 0.02 64 253,100
I:VIX May 2026 25.000 call
^VIX
25.00 2026-05-18
0.20
+0.07 (+53.85%)
 +0.07 +53.85% 0.15 0.25 33,132 250,385
HYG Jun 2026 80.000 put
HYG
80.00 2026-06-17
0.90
+0.30 (+50.00%)
 +0.30 +50.00% 0.85 1.00 9,804 242,523
HYG Jun 2026 74.000 put
HYG
74.00 2026-06-17
0.05
-0.01 (-16.67%)
 -0.01 -16.67% 0.01 0.24 2 238,511
HYG Jun 2026 81.000 call
HYG
81.00 2026-06-17
0.02
-0.01 (-33.33%)
 -0.01 -33.33% 0.02 0.03 1,927 238,086
I:VIX Jun 2026 25.000 call
^VIX
25.00 2026-06-16
1.18
-0.02 (-1.67%)
 -0.02 -1.67% 1.03 1.30 49,130 235,439
I:VIX May 2026 20.000 put
^VIX
20.00 2026-05-18
1.24
-0.68 (-35.42%)
 -0.68 -35.42% 1.18 1.59 388 227,342
WBD Oct 2026 20.000 put
WBD
20.00 2026-10-15
0.41
0.00 (0.00%)
 0.00 0.00% 0.42 0.55 876 226,926
I:VIX May 2026 30.000 call
^VIX
30.00 2026-05-18
0.12
+0.01 (+9.09%)
 +0.01 +9.09% 0.07 0.18 17,960 223,505
Rows per page
1-25 of 7874