Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Jun 26
7,432.25
-93.25 (-1.24%)
 4:59PM EDT -93.25 -1.24% 1.829M 2.045M
Mini Dow Jones Indus.-$5 Jun 26
49,617.00
-537.00 (-1.07%)
 4:59PM EDT -537.00 -1.07% 98,724 77,853
Nasdaq 100 Jun 26
29,231.75
-456.00 (-1.54%)
 4:59PM EDT -456.00 -1.54% 739,764 285,392
E-mini Russell 2000 Index Futur
2,799.60
-69.80 (-2.43%)
 4:59PM EDT -69.80 -2.43% 226,625 424,095
U.S. Treasury Bond Futures,Jun-
110.62
-1.84 (-1.64%)
 4:59PM EDT -1.84 -1.64% 565,740 1.793M
10-Year T-Note Futures,Jun-2026
109.17
-0.94 (-0.85%)
 4:59PM EDT -0.94 -0.85% 2.689M 5.487M
5-Year T-Note Futures,Jun-2026
106.81
-0.57 (-0.53%)
 4:59PM EDT -0.57 -0.53% 1.635M 6.559M
2-Year T-Note Futures,Jun-2026
103.20
-0.16 (-0.15%)
 4:59PM EDT -0.16 -0.15% 1.064M 4.713M
Gold Jun 26
4,561.90
-123.40 (-2.63%)
 4:59PM EDT -123.40 -2.63% 161,086 210,983
Micro Gold Futures,Jun-2026
4,561.90
-123.40 (-2.63%)
 4:59PM EDT -123.40 -2.63% 422,466 57,947
Silver Jul 26
77.55
-7.78 (-9.12%)
 4:59PM EDT -7.78 -9.12% 75,013 75,979
Micro Silver Futures,Jul-2026
77.55
-7.78 (-9.12%)
 4:59PM EDT -7.78 -9.12% 126,691 11,742
Platinum Jul 26
1,991.80
-99.60 (-4.76%)
 4:59PM EDT -99.60 -4.76% 16,835 50,381
Copper Jul 26
6.30
-0.32 (-4.79%)
 4:59PM EDT -0.32 -4.79% 68,402 153,761
Palladium Jun 26
1,426.30
-34.50 (-2.36%)
 4:58PM EDT -34.50 -2.36% 6,107 10,187
Crude Oil Jun 26
101.02
+4.10 (+4.23%)
 4:59PM EDT +4.10 +4.23% 182,693 275,646
Heating Oil Jun 26
3.9212
+0.1469 (+3.89%)
 4:59PM EDT +0.1469 +3.89% 29,899 46,141
Natural Gas Jun 26
2.9600
+0.0660 (+2.28%)
 4:59PM EDT +0.0660 +2.28% 128,107 125,022
RBOB Gasoline Jul 26
3.5564
+0.0957 (+2.77%)
 4:59PM EDT +0.0957 +2.77% 43,123 88,344
Brent Crude Oil Last Day Financ
109.26
+3.54 (+3.35%)
 4:59PM EDT +3.54 +3.35% 23,983 36,121
Mont Belvieu TET Propane (OPIS)
0.8788
+0.0258 (+3.03%)
 2:02PM EDT +0.0258 +3.03% 10 12,907
Corn Futures,Jul-2026
455.75
-11.75 (-2.51%)
 2:19PM EDT -11.75 -2.51% 279,770 769,264
Oat Futures,Jul-2026
363.75
+2.00 (+0.55%)
 2:17PM EDT +2.00 +0.55% 358 3,015
KC HRW Wheat Futures,Jul-2026
688.00
-17.25 (-2.45%)
 2:19PM EDT -17.25 -2.45% 38,160 152,889
Rough Rice Futures,Jul-2026
12.57
-0.19 (-1.45%)
 2:18PM EDT -0.19 -1.45% 1,450 10,521
Soybean Meal Futures
334.30
+1.80 (+0.54%)
 2:19PM EDT +1.80 +0.54% 124,061 283,408
Soybean Oil Futures,Jul-2026
73.88
+0.22 (+0.30%)
 2:19PM EDT +0.22 +0.30% 77,238 293,447
Soybean Futures,Jul-2026
1,177.00
-15.50 (-1.30%)
 2:19PM EDT -15.50 -1.30% 162,944 430,593
Feeder Cattle
361.45
+3.45 (+0.96%)
 2:04PM EDT +3.45 +0.96% 7,467 34,362
Lean Hog Futures,Jun-2026
103.35
-1.20 (-1.15%)
 2:04PM EDT -1.20 -1.15% 17,939 45,804
Live Cattle Futures,Jun-2026
247.93
+1.78 (+0.72%)
 2:04PM EDT +1.78 +0.72% 20,487 134,721
Cocoa Jul 26
4,109.00
+24.00 (+0.59%)
 1:29PM EDT +24.00 +0.59% 16,556 75,909
Coffee Jul 26
258.75
-1.35 (-0.52%)
 1:29PM EDT -1.35 -0.52% 18,416 78,604
Cotton Mar 26
80.33
-0.28 (-0.35%)
 2:19PM EDT -0.28 -0.35% 46,928 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jul 26
170.05
+5.60 (+3.41%)
 1:59PM EDT +5.60 +3.41% 1,493 7,083
Sugar #11 Jul 26
14.78
-0.02 (-0.14%)
 12:59PM EDT -0.02 -0.14% 49,091 424,770